Nandan Denim * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
28-08-2026
Friday		 BSE Sensex : 77,264.51
+330.92
+0.43%		 NSE Nifty 50 : 24,175.65
+84.80
0.35%		 USD - INR
1 $ = Rs 95.42		 Find Stock
Share Price
in Google :		 Nandan Denim MCap (aprox)
431 Crores		 Symbol :
NDL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
34.2% 33.0% 28.5% 14.4% 9.8% -10.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-08-26 Fri 3.02 0.06 1.37m 2.0%
27-08-26 Thu 2.96 -0.05 1.67m -1.7% Data Update : 7 PM
26-08-26 Wed 3.01 -0.07 2.32m -2.3% 28-08-26 : 3.02
25-08-26 Tue 3.08 0.04 7.63m 1.3%
24-08-26 Mon 3.04 0.33 15.64m 12.2% Compared to  :
 19-08-26
2.25
21-08-26 Fri 2.71 0.45 5.99m 19.9%
20-08-26 Thu 2.26 0.01 715.45k 0.4% 7 Days %
19-08-26 Wed 2.25 -0.02 882.93k -0.9% 34.2%
18-08-26 Tue 2.27 -0.06 1.38m -2.6%  
17-08-26 Mon 2.33 0.01 653.35k 0.4% Compared to  :
 28-07-26
2.27
14-08-26 Fri 2.32 -0.04 837.89k -1.7%
13-08-26 Thu 2.36 0.02 1.25m 0.9% 1 Month %
12-08-26 Wed 2.34 0.02 748.91k 0.9% 33.0%
11-08-26 Tue 2.32 0 1.51m 0.0% .
10-08-26 Mon 2.32 0 1.04m 0.0% Compared to  :
 29-06-26
2.35
07-08-26 Fri 2.32 0.01 550.2k 0.4%
06-08-26 Thu 2.31 -0.06 1.23m -2.5% 2 Months %
05-08-26 Wed 2.37 0 482.24k 0.0% 28.5%
04-08-26 Tue 2.37 0 657.77k 0.0%  
03-08-26 Mon 2.37 0.01 545.18k 0.4% Compared to  :
 27-05-26
2.64
31-07-26 Fri 2.36 0.01 722.76k 0.4%
30-07-26 Thu 2.35 -0.01 423.97k -0.4% 3 Months %
29-07-26 Wed 2.36 0.09 887.5k 4.0% 14.4%
28-07-26 Tue 2.27 -0.05 1.13m -2.2%  
27-07-26 Mon 2.32 0.01 601.92k 0.4% Compared to  :
 27-02-26
2.75
24-07-26 Fri 2.31 -0.01 792.31k -0.4%
23-07-26 Thu 2.32 -0.02 538.33k -0.9% 6 Months %
22-07-26 Wed 2.34 -0.01 360.03k -0.4% 9.8%
21-07-26 Tue 2.35 0 581.67k 0.0%  
20-07-26 Mon 2.35 -0.01 954.41k -0.4% Compared to  :
 28-08-25
3.38
17-07-26 Fri 2.36 -0.05 432.4k -2.1%
16-07-26 Thu 2.41 0.03 537.92k 1.3% 1 year %
15-07-26 Wed 2.38 0.02 831.11k 0.8% -10.7%
14-07-26 Tue 2.36 -0.03 609.02k -1.3%  
13-07-26 Mon 2.39 -0.01 682.57k -0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
10-07-26 Fri 2.4 0.01 730.84k 0.4%
09-07-26 Thu 2.39 0.06 952.84k 2.6%
08-07-26 Wed 2.33 -0.05 912.98k -2.1%
07-07-26 Tue 2.38 -0.02 799.44k -0.8%
06-07-26 Mon 2.4 -0.03 1.01m -1.2%
03-07-26 Fri 2.43 0 858.37k 0.0%
02-07-26 Thu 2.43 0.02 860.37k 0.8%
01-07-26 Wed 2.41 0 751.57k 0.0%
30-06-26 Tue 2.41 0.06 1.21m 2.6%
29-06-26 Mon 2.35 -0.11 2.41m -4.5%
25-06-26 Thu 2.46 -0.13 3.26m -5.0%
24-06-26 Wed 2.59 0.07 1.77m 2.8%
23-06-26 Tue 2.52 0.01 896.3k 0.4%
22-06-26 Mon 2.51 -0.1 4.3m -3.8%
19-06-26 Fri 2.61 -0.01 1.01m -0.4%
18-06-26 Thu 2.62 0.04 806.3k 1.6%
17-06-26 Wed 2.58 -0.01 1.06m -0.4%
16-06-26 Tue 2.59 -0.02 789.53k -0.8%
15-06-26 Mon 2.61 0.07 1.1m 2.8%
12-06-26 Fri 2.54 0.05 719.61k 2.0%
11-06-26 Thu 2.49 -0.05 952.48k -2.0%
10-06-26 Wed 2.54 -0.02 393.45k -0.8%
09-06-26 Tue 2.56 0.05 320.64k 2.0%
08-06-26 Mon 2.51 -0.08 608.67k -3.1%
05-06-26 Fri 2.59 0.02 934.67k 0.8%
04-06-26 Thu 2.57 0 957.28k 0.0%
03-06-26 Wed 2.57 0.08 1.15m 3.2%
02-06-26 Tue 2.49 -0.11 1.92m -4.2%
01-06-26 Mon 2.6 -0.02 1.15m -0.8%
29-05-26 Fri 2.62 -0.02 787.33k -0.8%
27-05-26 Wed 2.64 0.02 939.46k 0.8%
26-05-26 Tue 2.62 -0.04 1.12m -1.5%
25-05-26 Mon 2.66 0.04 1.94m 1.5%
22-05-26 Fri 2.62 0 887.52k 0.0%
21-05-26 Thu 2.62 -0.02 854.56k -0.8%
20-05-26 Wed 2.64 -0.01 499.02k -0.4%
19-05-26 Tue 2.65 0.01 449.54k 0.4%
18-05-26 Mon 2.64 -0.04 1.89m -1.5%  
15-05-26 Fri 2.68 -0.03 653.93k -1.1%  
14-05-26 Thu 2.71 0.03 591.04k 1.1%  
13-05-26 Wed 2.68 0.01 897.52k 0.4%  
12-05-26 Tue 2.67 -0.12 929.42k -4.3%  
11-05-26 Mon 2.79 -0.11 1.42m -3.8%  
08-05-26 Fri 2.9 0.02 1.61m 0.7%  
07-05-26 Thu 2.88 0.14 1.49m 5.1%  
06-05-26 Wed 2.74 0.04 787.78k 1.5%  
05-05-26 Tue 2.7 -0.04 1.03m -1.5%  
04-05-26 Mon 2.74 -0.05 1.17m -1.8%  
30-04-26 Thu 2.79 -0.07 1.17m -2.4%  
29-04-26 Wed 2.86 -0.01 892.9k -0.3%  
28-04-26 Tue 2.87 0 684.74k 0.0%  
27-04-26 Mon 2.87 0.03 981.01k 1.1%  
24-04-26 Fri 2.84 -0.1 1.35m -3.4%  
23-04-26 Thu 2.94 -0.08 2.11m -2.6%  
22-04-26 Wed 3.02 0.01 2.31m 0.3%  
21-04-26 Tue 3.01 0.06 4.4m 2.0%  
20-04-26 Mon 2.95 0.26 5.52m 9.7%  
17-04-26 Fri 2.69 0.06 1.18m 2.3%  
16-04-26 Thu 2.63 0.04 815.1k 1.5%  
15-04-26 Wed 2.59 0.07 2.35m 2.8%  
13-04-26 Mon 2.52 -0.07 1.21m -2.7%  
10-04-26 Fri 2.59 0.04 1.17m 1.6%  
09-04-26 Thu 2.55 -0.06 1.39m -2.3%  
08-04-26 Wed 2.61 -0.01 3.16m -0.4%  
07-04-26 Tue 2.62 0.03 1.58m 1.2%  
06-04-26 Mon 2.59 0.12 3.6m 4.9%  
02-04-26 Thu 2.47 0.27 4.96m 12.3%  
01-04-26 Wed 2.2 0.36 3.89m 19.6%  
30-03-26 Mon 1.84 -0.13 5.31m -6.6%  
27-03-26 Fri 1.97 -0.15 4.31m -7.1%  
25-03-26 Wed 2.12 0.02 3.37m 1.0%  
24-03-26 Tue 2.1 0.02 1.98m 1.0%  
23-03-26 Mon 2.08 -0.15 2.91m -6.7%  
20-03-26 Fri 2.23 -0.03 1.13m -1.3%  
19-03-26 Thu 2.26 -0.07 1.16m -3.0%  
18-03-26 Wed 2.33 -0.42 2.2m 3.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 2.75 -0.02 1.11m -0.7%  
26-02-26 Thu 2.77 -0.02 1.06m -0.7%  
25-02-26 Wed 2.79 0.01 1.28m 0.4%  
24-02-26 Tue 2.78 -0.04 1.01m -1.4%  
23-02-26 Mon 2.82 -0.01 1.14m -0.4%  
20-02-26 Fri 2.83 -0.06 2.52m -2.1%  
19-02-26 Thu 2.89 0.01 1.08m 0.3%  
18-02-26 Wed 2.88 -0.08 1.46m -2.7%  
17-02-26 Tue 2.96 -0.11 3.18m -3.6%  
16-02-26 Mon 3.07 -0.04 1.06m -1.3%  
13-02-26 Fri 3.11 -0.04 1.33m -1.3%  
12-02-26 Thu 3.15 0 1.84m 0.0%  
11-02-26 Wed 3.15 0.08 1.59m 2.6%  
10-02-26 Tue 3.07 -0.03 1.62m -1.0%  
09-02-26 Mon 3.1 -0.05 4.37m -1.6%  
06-02-26 Fri 3.15 0.12 3.6m 4.0%  
05-02-26 Thu 3.03 0.31 7.84m 11.4%  
04-02-26 Wed 2.72 -0.08 2.22m -2.9%  
03-02-26 Tue 2.8 0 1.33m 0.0%  
02-02-26 Mon 2.8 0 1.47m 0.0%  
01-02-26 Sun 2.8 -0.04 1.35m -1.4%  
30-01-26 Fri 2.84 0.05 1.62m 1.8%  
29-01-26 Thu 2.79 -0.03 1.68m -1.1%  
28-01-26 Wed 2.82 -0.04 1.79m -1.4%  
27-01-26 Tue 2.86 0.03 1.72m 1.1%  
23-01-26 Fri 2.83 -0.04 3.17m -1.4%  
22-01-26 Thu 2.87 -0.07 1.8m -2.4%  
21-01-26 Wed 2.94 -0.02 1.11m -0.7%  
20-01-26 Tue 2.96 -0.01 1.7m -0.3%  
19-01-26 Mon 2.97 0.06 1.74m 2.1%  
16-01-26 Fri 2.91 0.05 2.13m 1.7%  
14-01-26 Wed 2.86 -0.07 2.27m -2.4%  
13-01-26 Tue 2.93 -0.04 830.19k -1.3%  
12-01-26 Mon 2.97 0.03 2.17m 1.0%  
09-01-26 Fri 2.94 0.02 1.35m 0.7%  
08-01-26 Thu 2.92 0 826.76k 0.0%  
07-01-26 Wed 2.92 -0.04 1.74m -1.4%  
06-01-26 Tue 2.96 0.03 972.99k 1.0%  
05-01-26 Mon 2.93 -0.02 1.14m -0.7%  
02-01-26 Fri 2.95 0 1.79m 0.0%  
01-01-26 Thu 2.95 0.05 1.57m 1.7%  
31-12-25 Wed 2.9 -0.08 8.3m -2.7%  
30-12-25 Tue 2.98 -0.04 1.16m -1.3%  
29-12-25 Mon 3.02 0.03 2.16m 1.0%  
26-12-25 Fri 2.99 0 1.08m 0.0%  
24-12-25 Wed 2.99 0.01 1.5m 0.3%  
23-12-25 Tue 2.98 0.03 1.45m 1.0%  
22-12-25 Mon 2.95 0 1.06m 0.0%  
19-12-25 Fri 2.95 -0.05 1.37m -1.7%  
18-12-25 Thu 3 0.01 1.19m 0.3%  
17-12-25 Wed 2.99 0.01 866.03k 0.3%  
16-12-25 Tue 2.98 0 829.3k 0.0%  
15-12-25 Mon 2.98 -0.01 1.49m -0.3%  
12-12-25 Fri 2.99 0.05 1.11m 1.7%  
11-12-25 Thu 2.94 -0.03 1.75m -1.0%  
10-12-25 Wed 2.97 -0.08 1.81m -2.6%  
09-12-25 Tue 3.05 -0.02 1.01m -0.7%  
08-12-25 Mon 3.07 0 582.03k 0.0%  
05-12-25 Fri 3.07 -0.02 1.04m -0.6%  
04-12-25 Thu 3.09 -0.01 1m -0.3%  
03-12-25 Wed 3.1 -0.01 1.16m -0.3%  
02-12-25 Tue 3.11 0.03 896.78k 1.0%  
01-12-25 Mon 3.08 -0.02 1.26m -0.6%  
28-11-25 Fri 3.1 0.05 2.05m 1.6%  
27-11-25 Thu 3.05 -0.05 1.19m -1.6%  
26-11-25 Wed 3.1 -0.01 1.3m -0.3%  
25-11-25 Tue 3.11 0 1.23m 0.0%  
24-11-25 Mon 3.11 -0.04 1.44m -1.3%  
21-11-25 Fri 3.15 0.01 1.28m 0.3%  
20-11-25 Thu 3.14 -0.05 1.52m -1.6%  
19-11-25 Wed 3.19 -0.02 1.36m -0.6%  
18-11-25 Tue 3.21 -0.01 1.67m -0.3%  
17-11-25 Mon 3.22 -0.04 2.33m -1.2%  
14-11-25 Fri 3.26 0.01 1.88m 0.3%  
13-11-25 Thu 3.25 0.04 1.05m 1.2%  
12-11-25 Wed 3.21 -0.04 1.78m -1.2%  
11-11-25 Tue 3.25 0.01 1.16m 0.3%  
10-11-25 Mon 3.24 -0.04 1.1m -1.2%  
07-11-25 Fri 3.28 -0.02 924.09k -0.6%  
06-11-25 Thu 3.3 0 1.4m 0.0%  
04-11-25 Tue 3.3 -0.02 1.21m -0.6%  
03-11-25 Mon 3.32 -0.03 1.34m -0.9%  
31-10-25 Fri 3.35 0.01 2.67m 0.3%  
30-10-25 Thu 3.34 -0.02 1.67m -0.6%  
29-10-25 Wed 3.36 -0.02 1.84m -0.6%  
28-10-25 Tue 3.38 0.01 2.03m 0.3%  
27-10-25 Mon 3.37 0.09 3.54m 2.7%  
24-10-25 Fri 3.28 0.12 1.14m 3.8%  
23-10-25 Thu 3.16 0 1.2m 0.0%  
21-10-25 Tue 3.16 -0.01 1.11m -0.3%  
20-10-25 Mon 3.17 -0.03 1.56m -0.9%  
17-10-25 Fri 3.14 0.03 1.61m 1.0%  
16-10-25 Thu 3.17 -0.03 1.53m -0.9%  
15-10-25 Wed 3.2 -0.02 1.23m -0.6%  
14-10-25 Tue 3.22 0.03 1.45m 0.9%  
13-10-25 Mon 3.19 -0.01 1.05m -0.3%  
10-10-25 Fri 3.2 -0.03 1.46m -0.9%  
09-10-25 Thu 3.23 -0.05 1.94m -1.5%  
08-10-25 Wed 3.28 -0.1 2.25m -3.0%  
07-10-25 Tue 3.38 0.04 1.51m 1.2%  
06-10-25 Mon 3.34 0 977.1k 0.0%  
03-10-25 Fri 3.34 -0.01 1.22m -0.3%  
01-10-25 Wed 3.35 -0.02 2.37m -0.6%  
30-09-25 Tue 3.37 -0.04 1.97m -1.2%  
29-09-25 Mon 3.41 -0.04 1.31m -1.2%  
26-09-25 Fri 3.45 -0.04 1.96m -1.1%  
25-09-25 Thu 3.49 -0.06 1.65m -1.7%  
24-09-25 Wed 3.55 -0.06 2m -1.7%  
23-09-25 Tue 3.61 -0.01 1.87m -0.3%  
22-09-25 Mon 3.62 0.05 2.61m 1.4%  
19-09-25 Fri 3.57 0.04 1.15m 1.1%  
18-09-25 Thu 3.53 0.03 2.23m 0.9%  
17-09-25 Wed 3.5 0.02 2.47m 0.6%  
16-09-25 Tue 3.48 -0.01 3.41m -0.3%  
15-09-25 Mon 3.49 -0.13 3.86m -3.6%  
12-09-25 Fri 3.62 0.11 2.79m 3.1%  
11-09-25 Thu 3.51 -0.02 2.29m -0.6%  
10-09-25 Wed 3.53 0.1 2.67m 2.9%  
09-09-25 Tue 3.43 0.01 911.1k 0.3%  
08-09-25 Mon 3.42 -0.03 1.87m -0.9%  
05-09-25 Fri 3.45 -0.01 2.52m -0.3%  
04-09-25 Thu 3.46 0.13 2.34m 3.9%  
03-09-25 Wed 3.33 0.01 1.49m 0.3%  
02-09-25 Tue 3.32 0 825.72k 0.0%  
01-09-25 Mon 3.32 -0.04 1.18m -1.2%  
29-08-25 Fri 3.36 -0.02 1.44m -0.6%  
28-08-25 Thu 3.38 -0.03 1.59m -0.9%  
26-08-25 Tue 3.41 -0.04 1.11m -1.2%