Nandan Denim share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Nandan Denim		MCap (aprox) 405.1 Crores	Symbol : NDL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.3%	51.6%	4.5%	-0.4%	-16.0%	-23.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	2.79	-0.07	1.17m	-2.4%
29-04-26	Wed	2.86	-0.01	892.9k	-0.3%	Data Update : 8 PM
28-04-26	Tue	2.87	0	684.74k	0.0%	30-04-26 : 2.79
27-04-26	Mon	2.87	0.03	981.01k	1.1%
24-04-26	Fri	2.84	-0.1	1.35m	-3.4%	Compared to  :  21-04-26 3.01
23-04-26	Thu	2.94	-0.08	2.11m	-2.6%
22-04-26	Wed	3.02	0.01	2.31m	0.3%	7 Days %
21-04-26	Tue	3.01	0.06	4.4m	2.0%	-7.3%
20-04-26	Mon	2.95	0.26	5.52m	9.7%
17-04-26	Fri	2.69	0.06	1.18m	2.3%	Compared to  :  30-03-26 1.84
16-04-26	Thu	2.63	0.04	815.1k	1.5%
15-04-26	Wed	2.59	0.07	2.35m	2.8%	1 Month %
13-04-26	Mon	2.52	-0.07	1.21m	-2.7%	51.6%
10-04-26	Fri	2.59	0.04	1.17m	1.6%	.
09-04-26	Thu	2.55	-0.06	1.39m	-2.3%	Compared to  :  27-02-26 2.67
08-04-26	Wed	2.61	-0.01	3.16m	-0.4%
07-04-26	Tue	2.62	0.03	1.58m	1.2%	2 Months %
06-04-26	Mon	2.59	0.12	3.6m	4.9%	4.5%
02-04-26	Thu	2.47	0.27	4.96m	12.3%
01-04-26	Wed	2.2	0.36	3.89m	19.6%	Compared to  :  30-01-26 2.8
30-03-26	Mon	1.84	-0.26	5.31m	-6.6%
27-03-26	Fri	2.1	0.02	1.98m	1.0%	3 Months %
25-03-26	Wed	2.08	-0.15	2.91m	-6.7%	-0.4%
24-03-26	Tue	2.23	-0.03	1.13m	-1.3%
23-03-26	Mon	2.26	-0.07	1.16m	-3.0%	Compared to  :  30-10-25 3.32
20-03-26	Fri	2.33	0.07	2.2m	3.1%
19-03-26	Thu	2.26	-0.07	3.25m	0.4%	6 Months %
18-03-26	Wed	2.33	-0.34	4.9m	-7.0%	-16.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 3.64
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-23.4%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.67	0	1.1m	0.0%
26-02-26	Thu	2.67	-0.08	2.02m	-2.9%
25-02-26	Wed	2.75	-0.02	1.11m	-0.7%
24-02-26	Tue	2.77	-0.02	1.06m	-0.7%
23-02-26	Mon	2.79	0.01	1.28m	0.4%
20-02-26	Fri	2.78	-0.04	1.01m	-1.4%
19-02-26	Thu	2.82	-0.01	1.14m	-0.4%
18-02-26	Wed	2.83	-0.06	2.52m	-2.1%
17-02-26	Tue	2.89	0.01	1.08m	0.3%
16-02-26	Mon	2.88	-0.08	1.46m	-2.7%
13-02-26	Fri	2.96	-0.11	3.18m	-3.6%
12-02-26	Thu	3.07	-0.04	1.06m	-1.3%
11-02-26	Wed	3.11	-0.04	1.33m	-1.3%
10-02-26	Tue	3.15	0	1.84m	0.0%
09-02-26	Mon	3.15	0.08	1.59m	2.6%
06-02-26	Fri	3.07	-0.03	1.62m	-1.0%
05-02-26	Thu	3.1	-0.05	4.37m	-1.6%
04-02-26	Wed	3.15	0.12	3.6m	4.0%
03-02-26	Tue	3.03	0.31	7.84m	11.4%
02-02-26	Mon	2.72	-0.08	2.22m	-2.9%
01-02-26	Sun	2.8	0	1.33m	0.0%
30-01-26	Fri	2.8	0	1.47m	0.0%
29-01-26	Thu	2.8	-0.04	1.35m	-1.4%
28-01-26	Wed	2.84	0.05	1.62m	1.8%
27-01-26	Tue	2.79	-0.03	1.68m	-1.1%
23-01-26	Fri	2.82	-0.04	1.79m	-1.4%
22-01-26	Thu	2.86	0.03	1.72m	1.1%
21-01-26	Wed	2.83	-0.04	3.17m	-1.4%
20-01-26	Tue	2.87	-0.07	1.8m	-2.4%
19-01-26	Mon	2.94	-0.02	1.11m	-0.7%
16-01-26	Fri	2.96	-0.01	1.7m	-0.3%
14-01-26	Wed	2.97	0.06	1.74m	2.1%
13-01-26	Tue	2.91	0.05	2.13m	1.7%
12-01-26	Mon	2.86	-0.07	2.27m	-2.4%
09-01-26	Fri	2.93	-0.04	830.19k	-1.3%
08-01-26	Thu	2.97	0.03	2.17m	1.0%
07-01-26	Wed	2.94	0.02	1.35m	0.7%
06-01-26	Tue	2.92	0	826.76k	0.0%
05-01-26	Mon	2.92	-0.04	1.74m	-1.4%
02-01-26	Fri	2.96	0.03	972.99k	1.0%
01-01-26	Thu	2.93	-0.02	1.14m	-0.7%
31-12-25	Wed	2.95	0	1.79m	0.0%
30-12-25	Tue	2.95	0.05	1.57m	1.7%
29-12-25	Mon	2.9	-0.08	8.3m	-2.7%
26-12-25	Fri	2.98	-0.04	1.16m	-1.3%
24-12-25	Wed	3.02	0.03	2.16m	1.0%
23-12-25	Tue	2.99	0	1.08m	0.0%
22-12-25	Mon	2.99	0.01	1.5m	0.3%
19-12-25	Fri	2.98	0.03	1.45m	1.0%
18-12-25	Thu	2.95	0	1.06m	0.0%
17-12-25	Wed	2.95	-0.05	1.37m	-1.7%
16-12-25	Tue	3	0.01	1.19m	0.3%
15-12-25	Mon	2.99	0.01	866.03k	0.3%
12-12-25	Fri	2.98	0	829.3k	0.0%
11-12-25	Thu	2.98	-0.01	1.49m	-0.3%
10-12-25	Wed	2.99	0.05	1.11m	1.7%
09-12-25	Tue	2.94	-0.03	1.75m	-1.0%
08-12-25	Mon	2.97	-0.08	1.81m	-2.6%
05-12-25	Fri	3.05	-0.02	1.01m	-0.7%
04-12-25	Thu	3.07	0	582.03k	0.0%
03-12-25	Wed	3.07	-0.02	1.04m	-0.6%
02-12-25	Tue	3.09	-0.01	1m	-0.3%
01-12-25	Mon	3.1	-0.01	1.16m	-0.3%
28-11-25	Fri	3.11	0.03	896.78k	1.0%
27-11-25	Thu	3.08	-0.02	1.26m	-0.6%
26-11-25	Wed	3.1	0.05	2.05m	1.6%
25-11-25	Tue	3.05	-0.05	1.19m	-1.6%
24-11-25	Mon	3.1	-0.01	1.3m	-0.3%
21-11-25	Fri	3.11	0	1.23m	0.0%
20-11-25	Thu	3.11	-0.04	1.44m	-1.3%
19-11-25	Wed	3.15	0.01	1.28m	0.3%
18-11-25	Tue	3.14	-0.05	1.52m	-1.6%
17-11-25	Mon	3.19	-0.02	1.36m	-0.6%
14-11-25	Fri	3.21	-0.01	1.67m	-0.3%
13-11-25	Thu	3.22	-0.04	2.33m	-1.2%
12-11-25	Wed	3.26	0.01	1.88m	0.3%
11-11-25	Tue	3.25	0.04	1.05m	1.2%
10-11-25	Mon	3.21	-0.04	1.78m	-1.2%
07-11-25	Fri	3.25	0.01	1.16m	0.3%
06-11-25	Thu	3.24	-0.04	1.1m	-1.2%
04-11-25	Tue	3.28	-0.02	924.09k	-0.6%
03-11-25	Mon	3.3	0	1.4m	0.0%
31-10-25	Fri	3.3	-0.02	1.21m	-0.6%
30-10-25	Thu	3.32	-0.03	1.34m	-0.9%
29-10-25	Wed	3.35	0.01	2.67m	0.3%
28-10-25	Tue	3.34	-0.02	1.67m	-0.6%
27-10-25	Mon	3.36	-0.02	1.84m	-0.6%
24-10-25	Fri	3.38	0.01	2.03m	0.3%
23-10-25	Thu	3.37	0.09	3.54m	2.7%
21-10-25	Tue	3.28	0.12	1.14m	3.8%
20-10-25	Mon	3.16	0	1.2m	0.0%
17-10-25	Fri	3.16	-0.01	1.11m	-0.3%
16-10-25	Thu	3.17	0.03	1.61m	1.0%
15-10-25	Wed	3.14	-0.03	1.56m	-0.9%
14-10-25	Tue	3.17	-0.03	1.53m	-0.9%
13-10-25	Mon	3.2	-0.02	1.23m	-0.6%
10-10-25	Fri	3.22	0.03	1.45m	0.9%
09-10-25	Thu	3.19	-0.01	1.05m	-0.3%
08-10-25	Wed	3.2	-0.03	1.46m	-0.9%
07-10-25	Tue	3.23	-0.05	1.94m	-1.5%
06-10-25	Mon	3.28	-0.1	2.25m	-3.0%
03-10-25	Fri	3.38	0.04	1.51m	1.2%
01-10-25	Wed	3.34	0	977.1k	0.0%
30-09-25	Tue	3.34	-0.01	1.22m	-0.3%
29-09-25	Mon	3.35	-0.02	2.37m	-0.6%
26-09-25	Fri	3.37	-0.04	1.97m	-1.2%
25-09-25	Thu	3.41	-0.04	1.31m	-1.2%
24-09-25	Wed	3.45	-0.04	1.96m	-1.1%
23-09-25	Tue	3.49	-0.06	1.65m	-1.7%
22-09-25	Mon	3.55	-0.06	2m	-1.7%
19-09-25	Fri	3.61	-0.01	1.87m	-0.3%
18-09-25	Thu	3.62	0.05	2.61m	1.4%
17-09-25	Wed	3.57	0.04	1.15m	1.1%
16-09-25	Tue	3.53	0.03	2.23m	0.9%
15-09-25	Mon	3.5	0.02	2.47m	0.6%
12-09-25	Fri	3.48	-0.01	3.41m	-0.3%
11-09-25	Thu	3.49	-0.13	3.86m	-3.6%
10-09-25	Wed	3.62	0.11	2.79m	3.1%
09-09-25	Tue	3.51	-0.02	2.29m	-0.6%
08-09-25	Mon	3.53	0.1	2.67m	2.9%
05-09-25	Fri	3.43	0.01	911.1k	0.3%
04-09-25	Thu	3.42	-0.03	1.87m	-0.9%
03-09-25	Wed	3.45	-0.01	2.52m	-0.3%
02-09-25	Tue	3.46	0.13	2.34m	3.9%
01-09-25	Mon	3.33	0.01	1.49m	0.3%
29-08-25	Fri	3.32	0	825.72k	0.0%
28-08-25	Thu	3.32	-0.04	1.18m	-1.2%
26-08-25	Tue	3.36	-0.02	1.44m	-0.6%
25-08-25	Mon	3.38	-0.03	1.59m	-0.9%
22-08-25	Fri	3.41	-0.04	1.11m	-1.2%
21-08-25	Thu	3.45	0.04	2.4m	1.2%
20-08-25	Wed	3.41	-0.04	2.7m	-1.2%
19-08-25	Tue	3.45	-0.02	1.83m	-0.6%
18-08-25	Mon	3.47	0.06	2.01m	1.8%
14-08-25	Thu	3.41	0.01	1.2m	0.3%
13-08-25	Wed	3.4	-0.03	1.62m	-0.9%
12-08-25	Tue	3.43	0.01	1.29m	0.3%
11-08-25	Mon	3.42	-0.04	1.49m	-1.2%
08-08-25	Fri	3.46	-0.05	2.45m	-1.4%
07-08-25	Thu	3.51	0.03	2.97m	0.9%
06-08-25	Wed	3.48	-0.01	5m	-0.3%
05-08-25	Tue	3.49	0	1.34m	0.0%
04-08-25	Mon	3.49	-0.07	3.98m	-2.0%
01-08-25	Fri	3.56	-0.04	2.03m	-1.1%
31-07-25	Thu	3.6	-0.05	2.64m	-1.4%
30-07-25	Wed	3.65	0.03	2.16m	0.8%
29-07-25	Tue	3.62	-0.09	7.46m	-2.4%
28-07-25	Mon	3.71	0.02	3.23m	0.5%
25-07-25	Fri	3.69	-0.07	4m	-1.9%
24-07-25	Thu	3.76	-0.02	2.72m	-0.5%
23-07-25	Wed	3.78	0.02	1.85m	0.5%
22-07-25	Tue	3.76	0	2.46m	0.0%
21-07-25	Mon	3.76	0	1.98m	0.0%
18-07-25	Fri	3.76	-0.02	3.2m	-0.5%
17-07-25	Thu	3.78	-0.02	1.76m	-0.5%
16-07-25	Wed	3.8	0.05	2.48m	1.3%
15-07-25	Tue	3.75	-0.01	3.14m	-0.3%
14-07-25	Mon	3.76	-0.04	6.33m	-1.1%
11-07-25	Fri	3.8	-0.08	10.7m	-2.1%
10-07-25	Thu	3.88	-0.01	33.68m	-0.3%
09-07-25	Wed	3.89	-0.02	9.9m	-0.5%
08-07-25	Tue	3.91	0.14	13.86m	3.7%
07-07-25	Mon	3.77	-0.03	2.61m	-0.8%
04-07-25	Fri	3.8	-0.01	1.91m	-0.3%
03-07-25	Thu	3.81	-0.02	2.94m	-0.5%
02-07-25	Wed	3.83	0.02	2.89m	0.5%
01-07-25	Tue	3.81	-0.02	2.62m	-0.5%
30-06-25	Mon	3.83	0.01	2.89m	0.3%
27-06-25	Fri	3.82	0.04	2.4m	1.1%
26-06-25	Thu	3.78	0.02	3.46m	0.5%
25-06-25	Wed	3.76	0.06	3.33m	1.6%
24-06-25	Tue	3.7	-0.02	3.96m	-0.5%
23-06-25	Mon	3.72	-0.02	3.22m	-0.5%
20-06-25	Fri	3.74	-0.12	3.19m	-3.2%
19-06-25	Thu	3.68	0.06	2.04m	1.6%
18-06-25	Wed	3.8	0.05	3.25m	1.3%
17-06-25	Tue	3.75	-0.09	5.29m	-2.3%
16-06-25	Mon	3.84	0	4.18m	0.0%
13-06-25	Fri	3.84	-0.07	5.16m	-1.8%
12-06-25	Thu	3.91	-0.06	3.81m	-1.5%
11-06-25	Wed	3.97	-0.02	6.3m	-0.5%
10-06-25	Tue	3.99	-0.01	4.89m	-0.2%
09-06-25	Mon	4	0.01	6.38m	0.3%
06-06-25	Fri	3.99	-0.01	7.2m	-0.2%
05-06-25	Thu	4	-0.02	6.19m	-0.5%
04-06-25	Wed	4.02	-0.08	8.89m	-2.0%
03-06-25	Tue	4.1	-0.02	11.12m	-0.5%
02-06-25	Mon	4.12	0.08	14.5m	2.0%
30-05-25	Fri	4.04	0.01	6.01m	0.2%
29-05-25	Thu	4.03	-0.04	5.03m	-1.0%
28-05-25	Wed	4.07	-0.03	3.14m	-0.7%
27-05-25	Tue	4.1	0.04	2.87m	1.0%
26-05-25	Mon	4.06	0.04	5.45m	1.0%
23-05-25	Fri	4.02	-0.07	3.23m	-1.7%
22-05-25	Thu	4.09	0.02	2.88m	0.5%
21-05-25	Wed	4.07	0.06	3.56m	1.5%
20-05-25	Tue	4.01	-0.09	4.33m	-2.2%
19-05-25	Mon	4.1	0.12	6.85m	3.0%
16-05-25	Fri	3.98	0.01	4.39m	0.3%
15-05-25	Thu	3.97	0.12	7.26m	3.1%
14-05-25	Wed	3.85	0.08	7.06m	2.1%
13-05-25	Tue	3.77	0.05	3.27m	1.3%
12-05-25	Mon	3.72	0.2	4.43m	5.7%
09-05-25	Fri	3.52	-0.12	4.27m	-3.3%
08-05-25	Thu	3.64	0.07	8.27m	2.0%
07-05-25	Wed	3.57	0.05	4.04m	1.4%
06-05-25	Tue	3.52	-0.16	3.79m	-4.3%
05-05-25	Mon	3.68	0.06	1.66m	1.7%
02-05-25	Fri	3.62	-0.02	2.02m	-0.5%
30-04-25	Wed	3.64	-0.09	2.35m	-2.4%
29-04-25	Tue	3.73	-0.03	2.39m	-0.8%