Nandani Creation Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Nandani Creation Ltd		MCap (aprox) 53.5 Crores	Symbol : JAIPURKURT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.1%	-12.2%	-2.0%		-3.3%	-38.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	27.99	-0.23	11.94k	-0.8%
11-06-26	Thu	28.22	-0.78	32.92k	-2.7%	Data Update : 7 PM
10-06-26	Wed	29	-0.33	2.78k	-1.1%	12-06-26 : 27.99
09-06-26	Tue	29.33	0.5	20.45k	1.7%
08-06-26	Mon	28.83	-1.2	28.67k	-4.0%	Compared to  :  03-06-26 31.83
05-06-26	Fri	30.03	-0.56	11.45k	-1.8%
04-06-26	Thu	30.59	-1.24	24.86k	-3.9%	7 Days %
03-06-26	Wed	31.83	0.26	3.23k	0.8%	-12.1%
02-06-26	Tue	31.57	-1.45	8.12k	-4.4%
01-06-26	Mon	33.02	0.89	10.83k	2.8%	Compared to  :  12-05-26 31.88
29-05-26	Fri	32.13	-1.31	8.74k	-3.9%
27-05-26	Wed	33.44	0.24	11.89k	0.7%	1 Month %
26-05-26	Tue	33.2	0.1	17.87k	0.3%	-12.2%
25-05-26	Mon	33.1	2.08	56.98k	6.7%	.
22-05-26	Fri	31.02	1.77	25.58k	6.1%	Compared to  :  13-04-26 28.55
21-05-26	Thu	29.25	-0.25	18.19k	-0.8%
20-05-26	Wed	29.5	-0.22	2.81k	-0.7%	2 Months %
19-05-26	Tue	29.72	0.16	8.77k	0.5%	-2.0%
18-05-26	Mon	29.56	-0.73	11.51k	-2.4%
15-05-26	Fri	30.29	0.2	3.43k	0.7%	Compared to  :  12-03-26
14-05-26	Thu	30.09	-0.5	17.6k	-1.6%
13-05-26	Wed	30.59	-1.29	10.19k	-4.0%	3 Months %
12-05-26	Tue	31.88	0.29	11.17k	0.9%
11-05-26	Mon	31.59	-1.05	7.88k	-3.2%
08-05-26	Fri	32.64	-0.29	4.9k	-0.9%	Compared to  :  12-12-25 28.96
07-05-26	Thu	32.93	0.06	5.48k	0.2%
06-05-26	Wed	32.87	-0.47	5.4k	-1.4%	6 Months %
05-05-26	Tue	33.34	-0.1	1.33k	-0.3%	-3.3%
04-05-26	Mon	33.44	1	11.12k	3.1%
30-04-26	Thu	32.44	0.1	2.1k	0.3%	Compared to  :  12-06-25 45.38
29-04-26	Wed	32.34	-0.04	2.5k	-0.1%
28-04-26	Tue	32.38	-0.71	16.66k	-2.1%	1 year %
27-04-26	Mon	33.09	-0.16	13.36k	-0.5%	-38.3%
24-04-26	Fri	33.25	-1.05	27.24k	-3.1%
23-04-26	Thu	34.3	2.73	170.31k	8.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	31.57	1.25	23.76k	4.1%
21-04-26	Tue	30.32	0.29	34.22k	1.0%
20-04-26	Mon	30.03	-0.37	24.92k	-1.2%
17-04-26	Fri	30.4	1.51	116.73k	5.2%
16-04-26	Thu	28.89	0.04	15.25k	0.1%
15-04-26	Wed	28.85	0.3	18.22k	1.1%
13-04-26	Mon	28.55	-1.97	29.68k	-6.5%
10-04-26	Fri	30.52	0.29	2.34k	1.0%
09-04-26	Thu	30.23	0.61	16.09k	2.1%
08-04-26	Wed	29.62	1.28	42.75k	4.5%
07-04-26	Tue	28.34	-0.13	37.31k	-0.5%
06-04-26	Mon	28.47	0.99	9.31k	3.6%
02-04-26	Thu	27.48	0.04	6.22k	0.1%
01-04-26	Wed	27.44	1.42	25.28k	5.5%
30-03-26	Mon	26.02	0.67	72.23k	2.6%
27-03-26	Fri	25.35	-2.48	75.11k	-8.9%
25-03-26	Wed	27.83	-0.31	46.35k	-1.1%
24-03-26	Tue	28.14	1.04	52.72k	3.8%
23-03-26	Mon	27.1	-1.52	83.07k	-5.3%
20-03-26	Fri	28.62	0.26	30.48k	0.9%
19-03-26	Thu	28.36	-1.63	23.54k	-5.4%
18-03-26	Wed	29.99	-5.01	128.04k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35	0.22	155.26k	0.6%
26-02-26	Thu	34.78	-0.16	59.29k	-0.5%
25-02-26	Wed	34.94	-0.74	105.7k	-2.1%
24-02-26	Tue	35.68	-0.96	95.42k	-2.6%
23-02-26	Mon	36.64	-0.96	52.01k	-2.6%
20-02-26	Fri	37.6	-0.28	116.49k	-0.7%
19-02-26	Thu	37.88	-1.14	108.86k	-2.9%
18-02-26	Wed	39.02	-0.12	120.69k	-0.3%
17-02-26	Tue	39.14	0.93	74.25k	2.4%
16-02-26	Mon	38.21	-1.3	88.4k	-3.3%
13-02-26	Fri	39.51	0.47	69.75k	1.2%
12-02-26	Thu	39.04	-2.09	131.57k	-5.1%
11-02-26	Wed	41.13	2.97	247.92k	7.8%
10-02-26	Tue	38.16	0.89	87.23k	2.4%
09-02-26	Mon	37.27	0.34	40.39k	0.9%
06-02-26	Fri	36.93	2.53	102.13k	7.4%
05-02-26	Thu	34.4	-0.86	72.65k	-2.4%
04-02-26	Wed	35.26	-1.96	127.18k	-5.3%
03-02-26	Tue	37.22	-2.1	75.94k	-5.3%
02-02-26	Mon	39.32	-0.24	54.65k	-0.6%
01-02-26	Sun	39.56	2.13	132.83k	5.7%
30-01-26	Fri	37.43	0.77	11.11k	2.1%
29-01-26	Thu	36.66	0.59	21.5k	1.6%
28-01-26	Wed	36.07	-0.22	8.96k	-0.6%
27-01-26	Tue	36.29	0.67	16.26k	1.9%
23-01-26	Fri	35.62	-0.46	14.07k	-1.3%
22-01-26	Thu	36.08	-2.22	35.88k	-5.8%
21-01-26	Wed	38.3	0.17	59.92k	0.4%
20-01-26	Tue	38.13	0.9	42.37k	2.4%
19-01-26	Mon	37.23	-1.23	55.87k	-3.2%
16-01-26	Fri	38.46	0.37	49.37k	1.0%
14-01-26	Wed	38.09	1.87	123.78k	5.2%
13-01-26	Tue	36.22	-0.73	18.09k	-2.0%
12-01-26	Mon	36.95	-2.25	107.68k	-5.7%
09-01-26	Fri	39.2	0.96	164.22k	2.5%
08-01-26	Thu	38.24	3.26	297.98k	9.3%
07-01-26	Wed	34.98	2.9	640.93k	9.0%
06-01-26	Tue	32.08	0.37	403.1k	1.2%
05-01-26	Mon	31.71	5.15	515.1k	19.4%
02-01-26	Fri	26.56	-0.45	39.61k	-1.7%
01-01-26	Thu	27.01	-2.83	72.22k	-9.5%
31-12-25	Wed	29.84	0.81	12.45k	2.8%
30-12-25	Tue	29.03	0.26	3.24k	0.9%
29-12-25	Mon	28.77	0.48	17.06k	1.7%
26-12-25	Fri	28.29	-0.19	17.45k	-0.7%
24-12-25	Wed	28.48	-0.14	13.35k	-0.5%
23-12-25	Tue	28.62	0.28	8.56k	1.0%
22-12-25	Mon	28.34	-0.09	2.84k	-0.3%
19-12-25	Fri	28.43	-0.91	24.34k	-3.1%
18-12-25	Thu	29.34	0.72	30.65k	2.5%
17-12-25	Wed	28.62	0.43	21.63k	1.5%
16-12-25	Tue	28.19	-0.74	27.86k	-2.6%
15-12-25	Mon	28.93	-0.03	11.33k	-0.1%
12-12-25	Fri	28.96	-1.46	29.8k	-4.8%
11-12-25	Thu	30.42	0.31	5.73k	1.0%
10-12-25	Wed	30.11	-0.19	7.21k	-0.6%
09-12-25	Tue	30.3	-0.38	4.69k	-1.2%
08-12-25	Mon	30.68	0.11	17.16k	0.4%
05-12-25	Fri	30.57	-0.67	14.98k	-2.1%
04-12-25	Thu	31.24	-1.53	6.66k	-4.7%
03-12-25	Wed	32.77	-0.03	1.09k	-0.1%
02-12-25	Tue	32.8	0.23	4.47k	0.7%
01-12-25	Mon	32.57	1.01	4.71k	3.2%
28-11-25	Fri	31.56	0.49	20.66k	1.6%
27-11-25	Thu	31.07	-0.56	13.98k	-1.8%
26-11-25	Wed	31.63	-0.75	15.46k	-2.3%
25-11-25	Tue	32.38	-1.1	36.18k	-3.3%
24-11-25	Mon	33.48	0.16	2.56k	0.5%
21-11-25	Fri	33.32	-0.25	9.48k	-0.7%
20-11-25	Thu	33.57	-0.4	28.48k	-1.2%
19-11-25	Wed	33.97	0.06	10.82k	0.2%
18-11-25	Tue	33.91	-0.46	15.47k	-1.3%
17-11-25	Mon	34.37	-0.11	7.67k	-0.3%
14-11-25	Fri	34.48	-0.11	6.97k	-0.3%
13-11-25	Thu	34.59	-0.43	7.41k	-1.2%
12-11-25	Wed	35.02	-0.47	10.97k	-1.3%
11-11-25	Tue	35.49	0.03	7.09k	0.1%
10-11-25	Mon	35.46	-1.65	9.54k	-4.4%
07-11-25	Fri	37.11	-1.63	10.92k	-4.2%
06-11-25	Thu	38.74	-0.41	27.14k	-1.0%
04-11-25	Tue	39.15	0.69	23.72k	1.8%
03-11-25	Mon	38.46	2.04	65.38k	5.6%
31-10-25	Fri	36.42	2.47	16.61k	7.3%
30-10-25	Thu	33.95	-1.37	28.18k	-3.9%
29-10-25	Wed	35.32	-0.37	12.08k	-1.0%
28-10-25	Tue	35.69	0.58	9.14k	1.7%
27-10-25	Mon	35.11	-0.32	2.71k	-0.9%
24-10-25	Fri	35.43	0.19	2.09k	0.5%
23-10-25	Thu	35.24	0.85	11.24k	2.5%
21-10-25	Tue	34.39	-0.49	3.15k	-1.4%
20-10-25	Mon	34.88	0.52	25.24k	1.5%
17-10-25	Fri	34.36	0.64	16.99k	1.9%
16-10-25	Thu	33.72	-3.52	123.85k	-9.5%
15-10-25	Wed	37.24	-0.2	1.41k	-0.5%
14-10-25	Tue	37.44	0.47	10.76k	1.3%
13-10-25	Mon	36.97	-0.05	3.55k	-0.1%
10-10-25	Fri	37.02	0.17	4.17k	0.5%
09-10-25	Thu	36.85	0.12	3.85k	0.3%
08-10-25	Wed	36.73	-1.06	4.07k	-2.8%
07-10-25	Tue	37.79	0.79	2.06k	2.1%
06-10-25	Mon	37	-0.34	14.74k	-0.9%
03-10-25	Fri	37.34	1.1	4.34k	3.0%
01-10-25	Wed	36.24	-0.26	4.55k	-0.7%
30-09-25	Tue	36.5	-1.06	4.86k	-2.8%
29-09-25	Mon	37.56	-0.26	2.78k	-0.7%
26-09-25	Fri	37.82	0	5.09k	0.0%
25-09-25	Thu	37.82	-0.66	16.26k	-1.7%
24-09-25	Wed	38.48	0.02	5.63k	0.1%
23-09-25	Tue	38.46	0.12	14.8k	0.3%
22-09-25	Mon	38.34	0.19	10.03k	0.5%
19-09-25	Fri	38.15	-0.51	12.64k	-1.3%
18-09-25	Thu	38.66	0.28	4.91k	0.7%
17-09-25	Wed	38.38	-0.96	7.18k	-2.4%
16-09-25	Tue	39.34	-0.89	3.35k	-2.2%
15-09-25	Mon	40.23	0.37	14.05k	0.9%
12-09-25	Fri	39.86	1.96	47.97k	5.2%
11-09-25	Thu	37.9	-0.53	5.98k	-1.4%
10-09-25	Wed	38.43	0.25	6.41k	0.7%
09-09-25	Tue	38.18	0.38	1.52k	1.0%
08-09-25	Mon	37.8	0.03	10.97k	0.1%
05-09-25	Fri	37.77	1.31	3.24k	3.6%
04-09-25	Thu	36.46	0.26	12.54k	0.7%
03-09-25	Wed	36.2	0.08	30.4k	0.2%
02-09-25	Tue	36.12	-1.37	23.5k	-3.7%
01-09-25	Mon	37.49	-0.48	19.16k	-1.3%
29-08-25	Fri	37.97	-0.83	14.48k	-2.1%
28-08-25	Thu	38.8	-0.27	5.85k	-0.7%
26-08-25	Tue	39.07	-0.63	13.1k	-1.6%
25-08-25	Mon	39.7	-0.83	21.36k	-2.0%
22-08-25	Fri	40.53	0.02	11.25k	0.0%
21-08-25	Thu	40.51	-0.04	4.35k	-0.1%
20-08-25	Wed	40.55	0.02	11.95k	0.0%
19-08-25	Tue	40.53	-0.49	13.91k	-1.2%
18-08-25	Mon	41.02	-0.12	19.39k	-0.3%
14-08-25	Thu	41.14	-0.05	1.49k	-0.1%
13-08-25	Wed	41.19	0.32	19.11k	0.8%
12-08-25	Tue	40.87	0.21	20.46k	0.5%
11-08-25	Mon	40.66	-0.38	26.75k	-0.9%
08-08-25	Fri	41.04	-0.71	131.32k	-1.7%
07-08-25	Thu	41.75	-0.46	47.3k	-1.1%
06-08-25	Wed	42.21	0.02	14.97k	0.0%
05-08-25	Tue	42.19	-0.39	5.78k	-0.9%
04-08-25	Mon	42.58	-0.52	6.47k	-1.2%
01-08-25	Fri	43.1	-1.52	29.98k	-3.4%
31-07-25	Thu	44.62	-0.74	14.86k	-1.8%
30-07-25	Wed	41.24	3.38	177.16k	8.2%
29-07-25	Tue	41.98	-0.05	6.5k	-0.1%
28-07-25	Mon	42.03	-0.16	8.65k	-0.4%
25-07-25	Fri	42.19	-0.21	5.98k	-0.5%
24-07-25	Thu	42.4	-0.04	1.14k	-0.1%
23-07-25	Wed	42.44	0.13	11.1k	0.3%
22-07-25	Tue	42.31	-0.21	3.62k	-0.5%
21-07-25	Mon	42.52	0.04	10.04k	0.1%
18-07-25	Fri	42.48	0.51	10.07k	1.2%
17-07-25	Thu	41.97	0.07	10.58k	0.2%
16-07-25	Wed	41.9	-0.96	15.34k	-2.2%
15-07-25	Tue	42.86	1.12	19.67k	2.7%
14-07-25	Mon	41.74	-1.28	22.78k	-3.0%
11-07-25	Fri	43.02	1.42	18.49k	3.4%
10-07-25	Thu	41.6	-0.57	36.64k	-1.4%
09-07-25	Wed	42.17	-0.58	14.18k	-1.4%
08-07-25	Tue	42.75	-0.11	11.11k	-0.3%
07-07-25	Mon	42.86	-0.02	11.35k	0.0%
04-07-25	Fri	42.88	-0.21	14.1k	-0.5%
03-07-25	Thu	43.09	-0.02	8.8k	0.0%
02-07-25	Wed	43.11	0.08	13.15k	0.2%
01-07-25	Tue	43.03	-0.39	46.61k	-0.9%
30-06-25	Mon	43.42	0.15	12.3k	0.3%
27-06-25	Fri	43.27	-0.62	20.67k	-1.4%
26-06-25	Thu	43.89	0.71	32.51k	1.6%
25-06-25	Wed	43.18	-2.71	507.72k	-5.9%
24-06-25	Tue	45.89	3.85	75.36k	9.2%
23-06-25	Mon	42.04	-0.99	7.09k	-2.3%
20-06-25	Fri	43.03	-0.96	6.36k	-2.2%
19-06-25	Thu	43.99	-0.17	5.57k	-0.4%
18-06-25	Wed	44.16	0.84	25.5k	1.9%
17-06-25	Tue	43.32	-0.2	14.79k	-0.5%
16-06-25	Mon	43.52	-1.21	28.89k	-2.7%
13-06-25	Fri	44.73	-0.65	10.96k	-1.4%
12-06-25	Thu	45.38	0.04	21.88k	0.1%
11-06-25	Wed	45.34	-0.92	48.01k	-2.0%
10-06-25	Tue	46.26	4.12	168.89k	9.8%