Nandani Creation Ltd share price		* Reload page for latest data.	Stock Listed on :	02-09-21	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Nandani Creation Ltd		MCap (aprox) 427 Crores	Symbol : JAIPURKURT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-4.9%	20.0%	7.0%	-8.2%	-15.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	34.85	-0.19	76.2k	-0.5%
26-02-26	Thu	35.04	0.04	53.08k	0.1%	Data Update : 8 PM
25-02-26	Wed	35	0.22	155.26k	0.6%	27-02-26 : 34.85
24-02-26	Tue	34.78	-0.16	59.29k	-0.5%
23-02-26	Mon	34.94	-0.74	105.7k	-2.1%	Compared to  :  19-02-26 36.64
20-02-26	Fri	35.68	-0.96	95.42k	-2.6%
19-02-26	Thu	36.64	-0.96	52.01k	-2.6%	7 Days %
18-02-26	Wed	37.6	-0.28	116.49k	-0.7%	-4.9%
17-02-26	Tue	37.88	-1.14	108.86k	-2.9%
16-02-26	Mon	39.02	-0.12	120.69k	-0.3%	Compared to  :  27-01-26 36.66
13-02-26	Fri	39.14	0.93	74.25k	2.4%
12-02-26	Thu	38.21	-1.3	88.4k	-3.3%	1 Month %
11-02-26	Wed	39.51	0.47	69.75k	1.2%	-4.9%
10-02-26	Tue	39.04	-2.09	131.57k	-5.1%	.
09-02-26	Mon	41.13	2.97	247.92k	7.8%	Compared to  :  26-12-25 29.03
06-02-26	Fri	38.16	0.89	87.23k	2.4%
05-02-26	Thu	37.27	0.34	40.39k	0.9%	2 Months %
04-02-26	Wed	36.93	2.53	102.13k	7.4%	20.0%
03-02-26	Tue	34.4	-0.86	72.65k	-2.4%
02-02-26	Mon	35.26	-1.96	127.18k	-5.3%	Compared to  :  27-11-25 32.57
01-02-26	Sun	37.22	-2.1	75.94k	-5.3%
30-01-26	Fri	39.32	-0.24	54.65k	-0.6%	3 Months %
29-01-26	Thu	39.56	2.13	132.83k	5.7%	7.0%
28-01-26	Wed	37.43	0.77	11.11k	2.1%
27-01-26	Tue	36.66	0.59	21.5k	1.6%	Compared to  :  26-08-25 37.97
23-01-26	Fri	36.07	-0.22	8.96k	-0.6%
22-01-26	Thu	36.29	0.67	16.26k	1.9%	6 Months %
21-01-26	Wed	35.62	-0.46	14.07k	-1.3%	-8.2%
20-01-26	Tue	36.08	-2.22	35.88k	-5.8%
19-01-26	Mon	38.3	0.17	59.92k	0.4%	Compared to  :  27-02-25 41.46
16-01-26	Fri	38.13	0.9	42.37k	2.4%
14-01-26	Wed	37.23	-1.23	55.87k	-3.2%	1 year %
13-01-26	Tue	38.46	0.37	49.37k	1.0%	-15.9%
12-01-26	Mon	38.09	1.87	123.78k	5.2%
09-01-26	Fri	36.22	-0.73	18.09k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	36.95	-2.25	107.68k	-5.7%
07-01-26	Wed	39.2	0.96	164.22k	2.5%
06-01-26	Tue	38.24	3.26	297.98k	9.3%
05-01-26	Mon	34.98	2.9	640.93k	9.0%
02-01-26	Fri	32.08	0.37	403.1k	1.2%
01-01-26	Thu	31.71	5.15	515.1k	19.4%
31-12-25	Wed	26.56	-0.45	39.61k	-1.7%
30-12-25	Tue	27.01	-2.83	72.22k	-9.5%
29-12-25	Mon	29.84	0.81	12.45k	2.8%
26-12-25	Fri	29.03	0.26	3.24k	0.9%
24-12-25	Wed	28.77	0.48	17.06k	1.7%
23-12-25	Tue	28.29	-0.19	17.45k	-0.7%
22-12-25	Mon	28.48	-0.14	13.35k	-0.5%
19-12-25	Fri	28.62	0.28	8.56k	1.0%
18-12-25	Thu	28.34	-0.09	2.84k	-0.3%
17-12-25	Wed	28.43	-0.91	24.34k	-3.1%
16-12-25	Tue	29.34	0.72	30.65k	2.5%
15-12-25	Mon	28.62	0.43	21.63k	1.5%
12-12-25	Fri	28.19	-0.74	27.86k	-2.6%
11-12-25	Thu	28.93	-0.03	11.33k	-0.1%
10-12-25	Wed	28.96	-1.46	29.8k	-4.8%
09-12-25	Tue	30.42	0.31	5.73k	1.0%
08-12-25	Mon	30.11	-0.19	7.21k	-0.6%
05-12-25	Fri	30.3	-0.38	4.69k	-1.2%
04-12-25	Thu	30.68	0.11	17.16k	0.4%
03-12-25	Wed	30.57	-0.67	14.98k	-2.1%
02-12-25	Tue	31.24	-1.53	6.66k	-4.7%
01-12-25	Mon	32.77	-0.03	1.09k	-0.1%
28-11-25	Fri	32.8	0.23	4.47k	0.7%
27-11-25	Thu	32.57	1.01	4.71k	3.2%
26-11-25	Wed	31.56	0.49	20.66k	1.6%
25-11-25	Tue	31.07	-0.56	13.98k	-1.8%
24-11-25	Mon	31.63	-0.75	15.46k	-2.3%
21-11-25	Fri	32.38	-1.1	36.18k	-3.3%
20-11-25	Thu	33.48	0.16	2.56k	0.5%
19-11-25	Wed	33.32	-0.25	9.48k	-0.7%
18-11-25	Tue	33.57	-0.4	28.48k	-1.2%
17-11-25	Mon	33.97	0.06	10.82k	0.2%
14-11-25	Fri	33.91	-0.46	15.47k	-1.3%
13-11-25	Thu	34.37	-0.11	7.67k	-0.3%
12-11-25	Wed	34.48	-0.11	6.97k	-0.3%
11-11-25	Tue	34.59	-0.43	7.41k	-1.2%
10-11-25	Mon	35.02	-0.47	10.97k	-1.3%
07-11-25	Fri	35.49	0.03	7.09k	0.1%
06-11-25	Thu	35.46	-1.65	9.54k	-4.4%
04-11-25	Tue	38.74	-0.41	27.14k	-1.0%
03-11-25	Mon	37.11	-1.63	10.92k	-4.2%
31-10-25	Fri	39.15	0.69	23.72k	1.8%
30-10-25	Thu	38.46	2.04	65.38k	5.6%
29-10-25	Wed	36.42	2.47	16.61k	7.3%
28-10-25	Tue	33.95	-1.37	28.18k	-3.9%
27-10-25	Mon	35.32	-0.37	12.08k	-1.0%
24-10-25	Fri	35.69	0.58	9.14k	1.7%
23-10-25	Thu	35.11	-0.32	2.71k	-0.9%
21-10-25	Tue	35.43	0.19	2.09k	0.5%
20-10-25	Mon	35.24	0.85	11.24k	2.5%
17-10-25	Fri	34.88	0.52	25.24k	1.5%
16-10-25	Thu	34.39	-0.49	3.15k	-1.4%
15-10-25	Wed	34.36	0.64	16.99k	1.9%
14-10-25	Tue	33.72	-3.52	123.85k	-9.5%
13-10-25	Mon	37.24	-0.2	1.41k	-0.5%
10-10-25	Fri	37.44	0.47	10.76k	1.3%
09-10-25	Thu	36.97	-0.05	3.55k	-0.1%
08-10-25	Wed	37.02	0.17	4.17k	0.5%
07-10-25	Tue	36.85	0.12	3.85k	0.3%
06-10-25	Mon	36.73	-1.06	4.07k	-2.8%
03-10-25	Fri	37.79	0.79	2.06k	2.1%
01-10-25	Wed	37	-0.34	14.74k	-0.9%
30-09-25	Tue	37.34	1.1	4.34k	3.0%
29-09-25	Mon	36.24	-0.26	4.55k	-0.7%
26-09-25	Fri	36.5	-1.06	4.86k	-2.8%
25-09-25	Thu	37.56	-0.26	2.78k	-0.7%
24-09-25	Wed	37.82	0	5.09k	0.0%
23-09-25	Tue	37.82	-0.66	16.26k	-1.7%
22-09-25	Mon	38.46	0.12	14.8k	0.3%
19-09-25	Fri	38.48	0.02	5.63k	0.1%
18-09-25	Thu	38.34	0.19	10.03k	0.5%
17-09-25	Wed	38.15	-0.51	12.64k	-1.3%
16-09-25	Tue	38.66	0.28	4.91k	0.7%
15-09-25	Mon	38.38	-0.96	7.18k	-2.4%
12-09-25	Fri	39.34	-0.89	3.35k	-2.2%
11-09-25	Thu	40.23	0.37	14.05k	0.9%
10-09-25	Wed	39.86	1.96	47.97k	5.2%
09-09-25	Tue	37.9	-0.53	5.98k	-1.4%
08-09-25	Mon	38.43	0.25	6.41k	0.7%
05-09-25	Fri	38.18	0.38	1.52k	1.0%
04-09-25	Thu	37.77	1.31	3.24k	3.6%
03-09-25	Wed	37.8	0.03	10.97k	0.1%
02-09-25	Tue	36.46	0.26	12.54k	0.7%
01-09-25	Mon	36.2	0.08	30.4k	0.2%
29-08-25	Fri	36.12	-1.37	23.5k	-3.7%
28-08-25	Thu	37.49	-0.48	19.16k	-1.3%
26-08-25	Tue	37.97	-0.83	14.48k	-2.1%
25-08-25	Mon	38.8	-0.27	5.85k	-0.7%
22-08-25	Fri	39.07	-0.63	13.1k	-1.6%
21-08-25	Thu	39.7	-0.83	21.36k	-2.0%
20-08-25	Wed	40.53	0.02	11.25k	0.0%
19-08-25	Tue	40.51	-0.04	4.35k	-0.1%
18-08-25	Mon	40.55	0.02	11.95k	0.0%
14-08-25	Thu	40.53	-0.49	13.91k	-1.2%
13-08-25	Wed	41.02	-0.12	19.39k	-0.3%
12-08-25	Tue	41.14	-0.05	1.49k	-0.1%
11-08-25	Mon	41.19	0.32	19.11k	0.8%
08-08-25	Fri	40.87	0.21	20.46k	0.5%
07-08-25	Thu	40.66	-0.38	26.75k	-0.9%
06-08-25	Wed	41.04	-0.71	131.32k	-1.7%
05-08-25	Tue	41.75	-0.46	47.3k	-1.1%
04-08-25	Mon	42.21	0.02	14.97k	0.0%
01-08-25	Fri	42.19	-0.39	5.78k	-0.9%
31-07-25	Thu	43.1	-1.52	29.98k	-3.4%
30-07-25	Wed	42.58	-0.52	6.47k	-1.2%
29-07-25	Tue	44.62	3.38	177.16k	8.2%
28-07-25	Mon	41.24	-0.74	14.86k	-1.8%
25-07-25	Fri	41.98	-0.05	6.5k	-0.1%
24-07-25	Thu	42.03	-0.16	8.65k	-0.4%
23-07-25	Wed	42.19	-0.21	5.98k	-0.5%
22-07-25	Tue	42.4	-0.04	1.14k	-0.1%
21-07-25	Mon	42.44	0.13	11.1k	0.3%
18-07-25	Fri	42.31	-0.21	3.62k	-0.5%
17-07-25	Thu	42.52	0.04	10.04k	0.1%
16-07-25	Wed	42.48	0.51	10.07k	1.2%
15-07-25	Tue	41.97	0.07	10.58k	0.2%
14-07-25	Mon	41.9	-0.96	15.34k	-2.2%
11-07-25	Fri	42.86	1.12	19.67k	2.7%
10-07-25	Thu	41.74	-1.28	22.78k	-3.0%
09-07-25	Wed	43.02	1.42	18.49k	3.4%
08-07-25	Tue	41.6	-0.57	36.64k	-1.4%
07-07-25	Mon	42.17	-0.58	14.18k	-1.4%
04-07-25	Fri	42.75	-0.11	11.11k	-0.3%
03-07-25	Thu	42.86	-0.02	11.35k	0.0%
02-07-25	Wed	42.88	-0.21	14.1k	-0.5%
01-07-25	Tue	43.09	-0.02	8.8k	0.0%
30-06-25	Mon	43.11	0.08	13.15k	0.2%
27-06-25	Fri	43.03	-0.39	46.61k	-0.9%
26-06-25	Thu	43.42	0.15	12.3k	0.3%
25-06-25	Wed	43.27	-0.62	20.67k	-1.4%
24-06-25	Tue	43.89	0.71	32.51k	1.6%
23-06-25	Mon	43.18	-2.71	507.72k	-5.9%
20-06-25	Fri	45.89	3.85	75.36k	9.2%
19-06-25	Thu	42.04	-0.99	7.09k	-2.3%
18-06-25	Wed	43.03	-0.96	6.36k	-2.2%
17-06-25	Tue	43.99	-0.17	5.57k	-0.4%
16-06-25	Mon	44.16	0.84	25.5k	1.9%
13-06-25	Fri	43.32	-0.2	14.79k	-0.5%
12-06-25	Thu	43.52	-1.21	28.89k	-2.7%
11-06-25	Wed	44.73	-0.65	10.96k	-1.4%
10-06-25	Tue	45.38	0.04	21.88k	0.1%
09-06-25	Mon	45.34	-0.92	48.01k	-2.0%
06-06-25	Fri	42.14	-0.23	4.66k	-0.5%
05-06-25	Thu	46.26	4.12	168.89k	9.8%
04-06-25	Wed	42.37	0.42	12.51k	1.0%
03-06-25	Tue	41.95	-0.53	12.69k	-1.2%
02-06-25	Mon	42.48	0.55	7k	1.3%
30-05-25	Fri	41.93	-0.18	13.35k	-0.4%
29-05-25	Thu	42.11	0.24	17.58k	0.6%
28-05-25	Wed	41.87	-0.92	49.03k	-2.2%
27-05-25	Tue	42.68	-1.35	44.09k	-3.1%
26-05-25	Mon	42.79	0.11	15.77k	0.3%
23-05-25	Fri	44.03	2	51.28k	4.8%
22-05-25	Thu	42.03	-0.06	24.3k	-0.1%
21-05-25	Wed	42.09	-0.61	20.1k	-1.4%
20-05-25	Tue	42.7	-0.28	24.19k	-0.7%
19-05-25	Mon	42.98	-1.07	36.13k	-2.4%
16-05-25	Fri	44.05	0.59	23.47k	1.4%
15-05-25	Thu	43.46	0.2	43.09k	0.5%
14-05-25	Wed	44.1	0.17	47.8k	0.4%
13-05-25	Tue	43.26	-0.84	47.37k	-1.9%
12-05-25	Mon	43.93	2.41	43.51k	5.8%
09-05-25	Fri	41.52	-0.39	22.18k	-0.9%
08-05-25	Thu	41.7	-0.18	15.11k	-0.4%
07-05-25	Wed	42.09	-0.58	25.74k	-1.4%
06-05-25	Tue	42.67	-2.51	20.43k	-5.6%
05-05-25	Mon	45.18	0.45	14.79k	1.0%
02-05-25	Fri	44.73	0.5	16.34k	1.1%
30-04-25	Wed	44.23	-0.24	30.25k	-0.5%
29-04-25	Tue	44.47	-1.32	11.06k	-2.9%
28-04-25	Mon	45.79	1.84	28.81k	4.2%
25-04-25	Fri	43.95	-2.82	64.33k	-6.0%
24-04-25	Thu	46.77	0.5	37.89k	1.1%
23-04-25	Wed	45.94	-1.96	119.49k	-4.1%
22-04-25	Tue	46.27	0.33	37.05k	0.7%
21-04-25	Mon	47.9	-0.21	41.65k	-0.4%
17-04-25	Thu	48.11	0.28	13.95k	0.6%
16-04-25	Wed	47.83	-1.23	38.91k	-2.5%
15-04-25	Tue	49.06	-0.01	40.3k	0.0%
11-04-25	Fri	49.07	-0.36	25.51k	-0.7%
09-04-25	Wed	49.43	3.62	177.71k	7.9%
08-04-25	Tue	45.81	2.29	58.7k	5.3%
07-04-25	Mon	43.52	-5	139.8k	-10.3%
04-04-25	Fri	48.52	-0.47	246.53k	-1.0%
03-04-25	Thu	48.99	-0.44	41.54k	-0.9%
02-04-25	Wed	49.43	-0.88	46.82k	-1.7%
01-04-25	Tue	50.31	0.59	43k	1.2%
28-03-25	Fri	49.72	0.91	45.25k	1.9%
27-03-25	Thu	48.81	-2.74	137.27k	-5.3%
26-03-25	Wed	51.55	0.64	206.9k	1.3%
25-03-25	Tue	50.91	4.66	216.18k	10.1%
24-03-25	Mon	46.25	0.75	17.92k	1.6%
21-03-25	Fri	45.5	-0.46	51.31k	-1.0%
20-03-25	Thu	45.96	1.42	26.25k	3.2%
19-03-25	Wed	44.54	0.85	13.71k	1.9%
18-03-25	Tue	43.69	-0.26	37.03k	-0.6%
17-03-25	Mon	43.95	-0.47	117.65k	-1.1%
13-03-25	Thu	43.59	-0.08	46.86k	-0.2%
12-03-25	Wed	44.42	0.83	36.2k	1.9%
11-03-25	Tue	43.67	-0.28	38.44k	-0.6%
10-03-25	Mon	43.95	2.76	129.16k	6.7%
07-03-25	Fri	41.19	-0.69	45.97k	-1.6%
06-03-25	Thu	41.88	0.39	50.25k	0.9%
05-03-25	Wed	41.49	3.59	55.92k	9.5%
04-03-25	Tue	37.9	0.11	48.21k	0.3%
03-03-25	Mon	37.79	-0.13	80.88k	-0.3%
28-02-25	Fri	37.92	-3.54	86.79k	-8.5%
27-02-25	Thu	41.46	-2.95	49.88k	-6.6%
25-02-25	Tue	44.41	-0.03	39.56k	-0.1%