Nandani Creation Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Nandani Creation Ltd MCap (aprox)
390.8 Crores		 Symbol :
JAIPURKURT		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
15.3% 18.2% -4.4% -7.8% -6.8% -28.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 33.25 -1.05 27.24k -3.1%
23-04-26 Thu 34.3 2.73 170.31k 8.6% Data Update : 8 PM
22-04-26 Wed 31.57 1.25 23.76k 4.1% 24-04-26 : 33.25
21-04-26 Tue 30.32 0.29 34.22k 1.0%
20-04-26 Mon 30.03 -0.37 24.92k -1.2% Compared to  :
 15-04-26
28.85
17-04-26 Fri 30.4 1.51 116.73k 5.2%
16-04-26 Thu 28.89 0.04 15.25k 0.1% 7 Days %
15-04-26 Wed 28.85 0.3 18.22k 1.1% 15.3%
13-04-26 Mon 28.55 -1.97 29.68k -6.5%  
10-04-26 Fri 30.52 0.29 2.34k 1.0% Compared to  :
 24-03-26
28.14
09-04-26 Thu 30.23 0.61 16.09k 2.1%
08-04-26 Wed 29.62 1.28 42.75k 4.5% 1 Month %
07-04-26 Tue 28.34 -0.13 37.31k -0.5% 18.2%
06-04-26 Mon 28.47 0.99 9.31k 3.6% .
02-04-26 Thu 27.48 0.04 6.22k 0.1% Compared to  :
 24-02-26
34.78
01-04-26 Wed 27.44 1.42 25.28k 5.5%
30-03-26 Mon 26.02 0.67 72.23k 2.6% 2 Months %
27-03-26 Fri 25.35 -2.48 75.11k -8.9% -4.4%
25-03-26 Wed 27.83 -0.31 46.35k -1.1%  
24-03-26 Tue 28.14 1.04 52.72k 3.8% Compared to  :
 23-01-26
36.07
23-03-26 Mon 27.1 -2.89 83.07k -5.3%
20-03-26 Fri 29.99 -0.15 128.04k -0.5% 3 Months %
19-03-26 Thu 30.14 0.15 67.25k -0.4% -7.8%
18-03-26 Wed 29.99 -4.86 115.38k 2.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
35.69
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -6.8%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
46.77
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -28.9%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 34.85 -0.19 76.2k -0.5%
26-02-26 Thu 35.04 0.04 53.08k 0.1%
25-02-26 Wed 35 0.22 155.26k 0.6%
24-02-26 Tue 34.78 -0.16 59.29k -0.5%
23-02-26 Mon 34.94 -0.74 105.7k -2.1%
20-02-26 Fri 35.68 -0.96 95.42k -2.6%
19-02-26 Thu 36.64 -0.96 52.01k -2.6%
18-02-26 Wed 37.6 -0.28 116.49k -0.7%
17-02-26 Tue 37.88 -1.14 108.86k -2.9%
16-02-26 Mon 39.02 -0.12 120.69k -0.3%
13-02-26 Fri 39.14 0.93 74.25k 2.4%
12-02-26 Thu 38.21 -1.3 88.4k -3.3%
11-02-26 Wed 39.51 0.47 69.75k 1.2%
10-02-26 Tue 39.04 -2.09 131.57k -5.1%
09-02-26 Mon 41.13 2.97 247.92k 7.8%
06-02-26 Fri 38.16 0.89 87.23k 2.4%
05-02-26 Thu 37.27 0.34 40.39k 0.9%
04-02-26 Wed 36.93 2.53 102.13k 7.4%
03-02-26 Tue 34.4 -0.86 72.65k -2.4%
02-02-26 Mon 35.26 -1.96 127.18k -5.3%
01-02-26 Sun 37.22 -2.1 75.94k -5.3%
30-01-26 Fri 39.32 -0.24 54.65k -0.6%
29-01-26 Thu 39.56 2.13 132.83k 5.7%
28-01-26 Wed 37.43 0.77 11.11k 2.1%
27-01-26 Tue 36.66 0.59 21.5k 1.6%
23-01-26 Fri 36.07 -0.22 8.96k -0.6%
22-01-26 Thu 36.29 0.67 16.26k 1.9%
21-01-26 Wed 35.62 -0.46 14.07k -1.3%
20-01-26 Tue 36.08 -2.22 35.88k -5.8%
19-01-26 Mon 38.3 0.17 59.92k 0.4%
16-01-26 Fri 38.13 0.9 42.37k 2.4%
14-01-26 Wed 37.23 -1.23 55.87k -3.2%
13-01-26 Tue 38.46 0.37 49.37k 1.0%
12-01-26 Mon 38.09 1.87 123.78k 5.2%
09-01-26 Fri 36.22 -0.73 18.09k -2.0%
08-01-26 Thu 36.95 -2.25 107.68k -5.7%
07-01-26 Wed 39.2 0.96 164.22k 2.5%
06-01-26 Tue 38.24 3.26 297.98k 9.3%  
05-01-26 Mon 34.98 2.9 640.93k 9.0%  
02-01-26 Fri 32.08 0.37 403.1k 1.2%  
01-01-26 Thu 31.71 5.15 515.1k 19.4%  
31-12-25 Wed 26.56 -0.45 39.61k -1.7%  
30-12-25 Tue 27.01 -2.83 72.22k -9.5%  
29-12-25 Mon 29.84 0.81 12.45k 2.8%  
26-12-25 Fri 29.03 0.26 3.24k 0.9%  
24-12-25 Wed 28.77 0.48 17.06k 1.7%  
23-12-25 Tue 28.29 -0.19 17.45k -0.7%  
22-12-25 Mon 28.48 -0.14 13.35k -0.5%  
19-12-25 Fri 28.62 0.28 8.56k 1.0%  
18-12-25 Thu 28.34 -0.09 2.84k -0.3%  
17-12-25 Wed 28.43 -0.91 24.34k -3.1%  
16-12-25 Tue 29.34 0.72 30.65k 2.5%  
15-12-25 Mon 28.62 0.43 21.63k 1.5%  
12-12-25 Fri 28.19 -0.74 27.86k -2.6%  
11-12-25 Thu 28.93 -0.03 11.33k -0.1%  
10-12-25 Wed 28.96 -1.46 29.8k -4.8%  
09-12-25 Tue 30.42 0.31 5.73k 1.0%  
08-12-25 Mon 30.11 -0.19 7.21k -0.6%  
05-12-25 Fri 30.3 -0.38 4.69k -1.2%  
04-12-25 Thu 30.68 0.11 17.16k 0.4%  
03-12-25 Wed 30.57 -0.67 14.98k -2.1%  
02-12-25 Tue 31.24 -1.53 6.66k -4.7%  
01-12-25 Mon 32.77 -0.03 1.09k -0.1%  
28-11-25 Fri 32.8 0.23 4.47k 0.7%  
27-11-25 Thu 32.57 1.01 4.71k 3.2%  
26-11-25 Wed 31.56 0.49 20.66k 1.6%  
25-11-25 Tue 31.07 -0.56 13.98k -1.8%  
24-11-25 Mon 31.63 -0.75 15.46k -2.3%  
21-11-25 Fri 32.38 -1.1 36.18k -3.3%  
20-11-25 Thu 33.48 0.16 2.56k 0.5%  
19-11-25 Wed 33.32 -0.25 9.48k -0.7%  
18-11-25 Tue 33.57 -0.4 28.48k -1.2%  
17-11-25 Mon 33.97 0.06 10.82k 0.2%  
14-11-25 Fri 33.91 -0.46 15.47k -1.3%  
13-11-25 Thu 34.37 -0.11 7.67k -0.3%  
12-11-25 Wed 34.48 -0.11 6.97k -0.3%  
11-11-25 Tue 34.59 -0.43 7.41k -1.2%  
10-11-25 Mon 35.02 -0.47 10.97k -1.3%  
07-11-25 Fri 35.49 0.03 7.09k 0.1%  
06-11-25 Thu 35.46 -1.65 9.54k -4.4%  
04-11-25 Tue 37.11 -1.63 10.92k -4.2%  
03-11-25 Mon 38.74 -0.41 27.14k -1.0%  
31-10-25 Fri 39.15 0.69 23.72k 1.8%  
30-10-25 Thu 38.46 2.04 65.38k 5.6%  
29-10-25 Wed 36.42 2.47 16.61k 7.3%  
28-10-25 Tue 33.95 -1.37 28.18k -3.9%  
27-10-25 Mon 35.32 -0.37 12.08k -1.0%  
24-10-25 Fri 35.69 0.58 9.14k 1.7%  
23-10-25 Thu 35.11 -0.32 2.71k -0.9%  
21-10-25 Tue 35.43 0.19 2.09k 0.5%  
20-10-25 Mon 35.24 0.85 11.24k 2.5%  
17-10-25 Fri 34.39 -0.49 3.15k -1.4%  
16-10-25 Thu 34.88 0.52 25.24k 1.5%  
15-10-25 Wed 34.36 0.64 16.99k 1.9%  
14-10-25 Tue 33.72 -3.52 123.85k -9.5%  
13-10-25 Mon 37.24 -0.2 1.41k -0.5%  
10-10-25 Fri 37.44 0.47 10.76k 1.3%  
09-10-25 Thu 36.97 -0.05 3.55k -0.1%  
08-10-25 Wed 37.02 0.17 4.17k 0.5%  
07-10-25 Tue 36.85 0.12 3.85k 0.3%  
06-10-25 Mon 36.73 -1.06 4.07k -2.8%  
03-10-25 Fri 37.79 0.79 2.06k 2.1%  
01-10-25 Wed 37 -0.34 14.74k -0.9%  
30-09-25 Tue 37.34 1.1 4.34k 3.0%  
29-09-25 Mon 36.24 -0.26 4.55k -0.7%  
26-09-25 Fri 36.5 -1.06 4.86k -2.8%  
25-09-25 Thu 37.56 -0.26 2.78k -0.7%  
24-09-25 Wed 37.82 0 5.09k 0.0%  
23-09-25 Tue 37.82 -0.66 16.26k -1.7%  
22-09-25 Mon 38.48 0.02 5.63k 0.1%  
19-09-25 Fri 38.46 0.12 14.8k 0.3%  
18-09-25 Thu 38.34 0.19 10.03k 0.5%  
17-09-25 Wed 38.15 -0.51 12.64k -1.3%  
16-09-25 Tue 38.66 0.28 4.91k 0.7%  
15-09-25 Mon 38.38 -0.96 7.18k -2.4%  
12-09-25 Fri 39.34 -0.89 3.35k -2.2%  
11-09-25 Thu 40.23 0.37 14.05k 0.9%  
10-09-25 Wed 39.86 1.96 47.97k 5.2%  
09-09-25 Tue 37.9 -0.53 5.98k -1.4%  
08-09-25 Mon 38.43 0.25 6.41k 0.7%  
05-09-25 Fri 38.18 0.38 1.52k 1.0%  
04-09-25 Thu 37.8 0.03 10.97k 0.1%  
03-09-25 Wed 37.77 1.31 3.24k 3.6%  
02-09-25 Tue 36.46 0.26 12.54k 0.7%  
01-09-25 Mon 36.2 0.08 30.4k 0.2%  
29-08-25 Fri 36.12 -1.37 23.5k -3.7%  
28-08-25 Thu 37.49 -0.48 19.16k -1.3%  
26-08-25 Tue 37.97 -0.83 14.48k -2.1%  
25-08-25 Mon 38.8 -0.27 5.85k -0.7%  
22-08-25 Fri 39.07 -0.63 13.1k -1.6%  
21-08-25 Thu 39.7 -0.83 21.36k -2.0%  
20-08-25 Wed 40.53 0.02 11.25k 0.0%  
19-08-25 Tue 40.51 -0.04 4.35k -0.1%  
18-08-25 Mon 40.55 0.02 11.95k 0.0%  
14-08-25 Thu 40.53 -0.49 13.91k -1.2%  
13-08-25 Wed 41.02 -0.12 19.39k -0.3%  
12-08-25 Tue 41.14 -0.05 1.49k -0.1%  
11-08-25 Mon 41.19 0.32 19.11k 0.8%  
08-08-25 Fri 40.87 0.21 20.46k 0.5%  
07-08-25 Thu 40.66 -0.38 26.75k -0.9%  
06-08-25 Wed 41.04 -0.71 131.32k -1.7%  
05-08-25 Tue 41.75 -0.46 47.3k -1.1%  
04-08-25 Mon 42.21 0.02 14.97k 0.0%  
01-08-25 Fri 42.19 -0.39 5.78k -0.9%  
31-07-25 Thu 42.58 -0.52 6.47k -1.2%  
30-07-25 Wed 43.1 -1.52 29.98k -3.4%  
29-07-25 Tue 44.62 3.38 177.16k 8.2%  
28-07-25 Mon 41.24 -0.74 14.86k -1.8%  
25-07-25 Fri 41.98 -0.05 6.5k -0.1%  
24-07-25 Thu 42.03 -0.16 8.65k -0.4%  
23-07-25 Wed 42.19 -0.21 5.98k -0.5%  
22-07-25 Tue 42.4 -0.04 1.14k -0.1%  
21-07-25 Mon 42.44 0.13 11.1k 0.3%  
18-07-25 Fri 42.31 -0.21 3.62k -0.5%  
17-07-25 Thu 42.52 0.04 10.04k 0.1%  
16-07-25 Wed 42.48 0.51 10.07k 1.2%  
15-07-25 Tue 41.97 0.07 10.58k 0.2%  
14-07-25 Mon 41.9 -0.96 15.34k -2.2%  
11-07-25 Fri 42.86 1.12 19.67k 2.7%  
10-07-25 Thu 41.74 -1.28 22.78k -3.0%  
09-07-25 Wed 43.02 1.42 18.49k 3.4%  
08-07-25 Tue 41.6 -0.57 36.64k -1.4%  
07-07-25 Mon 42.17 -0.58 14.18k -1.4%  
04-07-25 Fri 42.75 -0.11 11.11k -0.3%  
03-07-25 Thu 42.86 -0.02 11.35k 0.0%  
02-07-25 Wed 42.88 -0.21 14.1k -0.5%  
01-07-25 Tue 43.09 -0.02 8.8k 0.0%  
30-06-25 Mon 43.11 0.08 13.15k 0.2%  
27-06-25 Fri 43.03 -0.39 46.61k -0.9%  
26-06-25 Thu 43.42 0.15 12.3k 0.3%  
25-06-25 Wed 43.27 -0.62 20.67k -1.4%  
24-06-25 Tue 43.89 0.71 32.51k 1.6%  
23-06-25 Mon 43.18 -2.71 507.72k -5.9%  
20-06-25 Fri 45.89 3.85 75.36k 9.2%  
19-06-25 Thu 42.04 -0.99 7.09k -2.3%  
18-06-25 Wed 43.03 -0.96 6.36k -2.2%  
17-06-25 Tue 43.99 -0.17 5.57k -0.4%  
16-06-25 Mon 44.16 -0.2 14.79k -0.5%  
13-06-25 Fri 43.32 0.84 25.5k 1.9%  
12-06-25 Thu 43.52 -1.21 28.89k -2.7%  
11-06-25 Wed 44.73 -0.65 10.96k -1.4%  
10-06-25 Tue 45.38 0.04 21.88k 0.1%  
09-06-25 Mon 45.34 -0.92 48.01k -2.0%  
06-06-25 Fri 46.26 4.12 168.89k 9.8%  
05-06-25 Thu 42.14 -0.23 4.66k -0.5%  
04-06-25 Wed 42.37 0.42 12.51k 1.0%  
03-06-25 Tue 41.95 -0.53 12.69k -1.2%  
02-06-25 Mon 42.48 0.55 7k 1.3%  
30-05-25 Fri 41.93 -0.18 13.35k -0.4%  
29-05-25 Thu 42.11 0.24 17.58k 0.6%  
28-05-25 Wed 41.87 -0.92 49.03k -2.2%  
27-05-25 Tue 42.79 0.11 15.77k 0.3%  
26-05-25 Mon 42.68 -1.35 44.09k -3.1%  
23-05-25 Fri 44.03 2 51.28k 4.8%  
22-05-25 Thu 42.03 -0.06 24.3k -0.1%  
21-05-25 Wed 42.09 -0.61 20.1k -1.4%  
20-05-25 Tue 42.7 -0.28 24.19k -0.7%  
19-05-25 Mon 42.98 -1.07 36.13k -2.4%  
16-05-25 Fri 44.05 0.59 23.47k 1.4%  
15-05-25 Thu 43.46 0.2 43.09k 0.5%  
14-05-25 Wed 43.26 -0.84 47.37k -1.9%  
13-05-25 Tue 44.1 0.17 47.8k 0.4%  
12-05-25 Mon 43.93 2.41 43.51k 5.8%  
09-05-25 Fri 41.52 -0.18 15.11k -0.4%  
08-05-25 Thu 41.7 -0.39 22.18k -0.9%  
07-05-25 Wed 42.09 -0.58 25.74k -1.4%  
06-05-25 Tue 42.67 -2.51 20.43k -5.6%  
05-05-25 Mon 45.18 0.45 14.79k 1.0%  
02-05-25 Fri 44.73 0.5 16.34k 1.1%  
30-04-25 Wed 44.23 -0.24 30.25k -0.5%  
29-04-25 Tue 44.47 -1.32 11.06k -2.9%  
28-04-25 Mon 45.79 1.84 28.81k 4.2%  
25-04-25 Fri 43.95 -2.82 64.33k -6.0%  
24-04-25 Thu 46.77 0.5 37.89k 1.1%  
23-04-25 Wed 46.27 0.33 37.05k 0.7%