Narayana Hrudayalaya share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Narayana Hrudayalaya		MCap (aprox) 38647.9 Crores	Symbol : NH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	5.7%	15.1%	3.2%	-2.5%	7.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	1902.4	18.3	370.21k	1.0%
19-05-26	Tue	1884.1	17.9	346.12k	1.0%	Data Update : 8 PM
18-05-26	Mon	1866.2	25.1	273.33k	1.4%	20-05-26 : 1902.4
15-05-26	Fri	1841.1	21.7	319.18k	1.2%
14-05-26	Thu	1819.4	-4.7	281.93k	-0.3%	Compared to  :  11-05-26 1886.4
13-05-26	Wed	1824.1	-22.5	236.64k	-1.2%
12-05-26	Tue	1846.6	-39.8	307.39k	-2.1%	7 Days %
11-05-26	Mon	1886.4	66.1	548.12k	3.6%	0.8%
08-05-26	Fri	1820.3	-35.9	365.04k	-1.9%
07-05-26	Thu	1856.2	15.8	324.35k	0.9%	Compared to  :  20-04-26 1800.2
06-05-26	Wed	1840.4	76.6	749.53k	4.3%
05-05-26	Tue	1763.8	-30.4	576.58k	-1.7%	1 Month %
04-05-26	Mon	1794.2	27.6	263.91k	1.6%	5.7%
30-04-26	Thu	1766.6	-3.8	173.38k	-0.2%	.
29-04-26	Wed	1770.4	13.4	166.61k	0.8%	Compared to  :  20-03-26 1652.2
28-04-26	Tue	1757	-33.4	253.24k	-1.9%
27-04-26	Mon	1790.4	22.1	219.36k	1.2%	2 Months %
24-04-26	Fri	1768.3	-29.7	143.61k	-1.7%	15.1%
23-04-26	Thu	1798	-13.3	123.69k	-0.7%
22-04-26	Wed	1811.3	7.3	178.42k	0.4%	Compared to  :  20-02-26 1844.1
21-04-26	Tue	1804	3.8	144.35k	0.2%
20-04-26	Mon	1800.2	-25.9	245.26k	-1.4%	3 Months %
17-04-26	Fri	1826.1	44.4	331.92k	2.5%	3.2%
16-04-26	Thu	1781.7	-15.9	333.27k	-0.9%
15-04-26	Wed	1797.6	29.3	246.69k	1.7%	Compared to  :  20-11-25 1951.7
13-04-26	Mon	1768.3	13.4	194.05k	0.8%
10-04-26	Fri	1754.9	26.7	156.34k	1.5%	6 Months %
09-04-26	Thu	1728.2	10.1	224.67k	0.6%	-2.5%
08-04-26	Wed	1718.1	18.1	301.33k	1.1%
07-04-26	Tue	1700	14.1	162k	0.8%	Compared to  :  20-05-25 1774.6
06-04-26	Mon	1685.9	60.9	278.88k	3.7%
02-04-26	Thu	1625	-10.2	273.27k	-0.6%	1 year %
01-04-26	Wed	1635.2	29.9	389.42k	1.9%	7.2%
30-03-26	Mon	1605.3	-30.2	315.65k	-1.8%
27-03-26	Fri	1635.5	-66.1	1.06m	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	1701.6	46.1	317.72k	2.8%
24-03-26	Tue	1655.5	30.9	266.2k	1.9%
23-03-26	Mon	1624.6	-27.6	258.93k	-1.7%
20-03-26	Fri	1652.2	-178.7	291.01k	0.2%
19-03-26	Thu	1830.9	-20.5	336.43k	-1.1%
18-03-26	Wed	1851.4	-12.8	213.86k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1864.2	43.2	346.45k	2.4%
26-02-26	Thu	1821	-48.6	268.74k	-2.6%
25-02-26	Wed	1869.6	42.6	354.08k	2.3%
24-02-26	Tue	1827	-10.6	212.58k	-0.6%
23-02-26	Mon	1837.6	-6.5	253.27k	-0.4%
20-02-26	Fri	1844.1	15	153.45k	0.8%
19-02-26	Thu	1829.1	-7.8	154.9k	-0.4%
18-02-26	Wed	1836.9	17.1	361.52k	0.9%
17-02-26	Tue	1819.8	-45.1	250.56k	-2.4%
16-02-26	Mon	1864.9	0.3	403.72k	0.0%
13-02-26	Fri	1864.6	70.6	517.16k	3.9%
12-02-26	Thu	1794	48.4	468.52k	2.8%
11-02-26	Wed	1745.6	30.3	259.06k	1.8%
10-02-26	Tue	1715.3	-17.7	376.49k	-1.0%
09-02-26	Mon	1733	-27.8	215.77k	-1.6%
06-02-26	Fri	1760.8	6.4	175.66k	0.4%
05-02-26	Thu	1754.4	-9.9	403.18k	-0.6%
04-02-26	Wed	1764.3	-37.6	303.24k	-2.1%
03-02-26	Tue	1801.9	34	172.48k	1.9%
02-02-26	Mon	1767.9	25.7	217k	1.5%
01-02-26	Sun	1742.2	-19.4	349.75k	-1.1%
30-01-26	Fri	1761.6	35.7	222.38k	2.1%
29-01-26	Thu	1725.9	-20.8	267.3k	-1.2%
28-01-26	Wed	1746.7	-28.6	342.9k	-1.6%
27-01-26	Tue	1775.3	-38.7	313.98k	-2.1%
23-01-26	Fri	1814	-5.4	287.31k	-0.3%
22-01-26	Thu	1819.4	-42.7	231.65k	-2.3%
21-01-26	Wed	1862.1	-54.7	201.53k	-2.9%
20-01-26	Tue	1916.8	-29.3	170.37k	-1.5%
19-01-26	Mon	1946.1	58.4	417.23k	3.1%
16-01-26	Fri	1887.7	15	146.8k	0.8%
14-01-26	Wed	1872.7	-24.4	276.98k	-1.3%
13-01-26	Tue	1897.1	-13.8	255.45k	-0.7%
12-01-26	Mon	1910.9	-9.6	291.03k	-0.5%
09-01-26	Fri	1920.5	-15.9	192.37k	-0.8%
08-01-26	Thu	1936.4	35.2	584.37k	1.9%
07-01-26	Wed	1901.2	-19.9	975.19k	-1.0%
06-01-26	Tue	1921.1	-13.3	257.08k	-0.7%
05-01-26	Mon	1934.4	42.4	555.9k	2.2%
02-01-26	Fri	1892	62.1	404.43k	3.4%
01-01-26	Thu	1829.9	-28.8	692.2k	-1.5%
31-12-25	Wed	1858.7	-0.8	116.01k	0.0%
30-12-25	Tue	1859.5	-16.7	130.09k	-0.9%
29-12-25	Mon	1876.2	-0.4	118.93k	0.0%
26-12-25	Fri	1876.6	-20	113.24k	-1.1%
24-12-25	Wed	1896.6	-2	150.2k	-0.1%
23-12-25	Tue	1898.6	61.6	646.19k	3.4%
22-12-25	Mon	1837	-37.6	260.27k	-2.0%
19-12-25	Fri	1874.6	-18.3	203.58k	-1.0%
18-12-25	Thu	1892.9	-7.3	311.37k	-0.4%
17-12-25	Wed	1900.2	30	253.85k	1.6%
16-12-25	Tue	1870.2	-14.7	168.26k	-0.8%
15-12-25	Mon	1884.9	27.3	246.98k	1.5%
12-12-25	Fri	1857.6	-31.7	243.54k	-1.7%
11-12-25	Thu	1889.3	-35.3	458.43k	-1.8%
10-12-25	Wed	1924.6	7.7	424.27k	0.4%
09-12-25	Tue	1916.9	-20.7	270.07k	-1.1%
08-12-25	Mon	1937.6	-17.6	347.29k	-0.9%
05-12-25	Fri	1955.2	44.9	766.63k	2.4%
04-12-25	Thu	1910.3	-0.3	340.19k	0.0%
03-12-25	Wed	1910.6	-34.9	421.85k	-1.8%
02-12-25	Tue	1945.5	-5.7	292.35k	-0.3%
01-12-25	Mon	1951.2	-15.9	394.21k	-0.8%
28-11-25	Fri	1967.1	9.8	372.67k	0.5%
27-11-25	Thu	1957.3	-18.5	1.9m	-0.9%
26-11-25	Wed	1975.8	-67.4	846.32k	-3.3%
25-11-25	Tue	2043.2	26.2	1.14m	1.3%
24-11-25	Mon	2017	25.8	1.19m	1.3%
21-11-25	Fri	1991.2	39.5	2.95m	2.0%
20-11-25	Thu	1951.7	-56.5	4.61m	-2.8%
19-11-25	Wed	2008.2	254.7	13.33m	14.5%
18-11-25	Tue	1753.5	-23.6	172.63k	-1.3%
17-11-25	Mon	1777.1	17.9	329.57k	1.0%
14-11-25	Fri	1759.2	0.4	539.09k	0.0%
13-11-25	Thu	1758.8	-53.5	441.45k	-3.0%
12-11-25	Wed	1812.3	1.9	206.57k	0.1%
11-11-25	Tue	1810.4	-9.5	190.62k	-0.5%
10-11-25	Mon	1819.9	-10.4	318.65k	-0.6%
07-11-25	Fri	1830.3	45.3	925.7k	2.5%
06-11-25	Thu	1785	27.6	301.93k	1.6%
04-11-25	Tue	1757.4	-37.5	621.38k	-2.1%
03-11-25	Mon	1794.9	-5	148.24k	-0.3%
31-10-25	Fri	1799.9	23.9	193.29k	1.3%
30-10-25	Thu	1776	26.7	202.26k	1.5%
29-10-25	Wed	1749.3	14.4	203.82k	0.8%
28-10-25	Tue	1734.9	-24.9	212.76k	-1.4%
27-10-25	Mon	1759.8	-20.4	210.67k	-1.1%
24-10-25	Fri	1780.2	18.3	42.71k	1.0%
23-10-25	Thu	1761.9	6.5	218.11k	0.4%
21-10-25	Tue	1755.4	-9.3	296.68k	-0.5%
20-10-25	Mon	1764.7	16.1	173.11k	0.9%
17-10-25	Fri	1748.6	4.8	209.89k	0.3%
16-10-25	Thu	1743.8	-15.2	275.9k	-0.9%
15-10-25	Wed	1759	-10.9	196.43k	-0.6%
14-10-25	Tue	1769.9	-4.5	209.66k	-0.3%
13-10-25	Mon	1774.4	-5.5	242.11k	-0.3%
10-10-25	Fri	1779.9	-1.5	422.08k	-0.1%
09-10-25	Thu	1781.4	-8	492.28k	-0.4%
08-10-25	Wed	1789.4	36.4	1.66m	2.1%
07-10-25	Tue	1753	21.5	477.61k	1.2%
06-10-25	Mon	1731.5	-6.1	271.14k	-0.4%
03-10-25	Fri	1737.6	-35.2	246.78k	-2.0%
01-10-25	Wed	1772.8	47.8	401.36k	2.8%
30-09-25	Tue	1725	4.6	234.63k	0.3%
29-09-25	Mon	1720.4	-0.8	156.94k	0.0%
26-09-25	Fri	1721.2	-12	241.4k	-0.7%
25-09-25	Thu	1733.2	-6.1	181.34k	-0.4%
24-09-25	Wed	1739.3	-33.5	220.46k	-1.9%
23-09-25	Tue	1772.8	-15	1.19m	-0.8%
22-09-25	Mon	1787.8	-19.3	141.86k	-1.1%
19-09-25	Fri	1807.1	21.6	352.32k	1.2%
18-09-25	Thu	1785.5	12.7	208.14k	0.7%
17-09-25	Wed	1772.8	8.5	180.91k	0.5%
16-09-25	Tue	1764.3	25.9	219.41k	1.5%
15-09-25	Mon	1738.4	-44	415.35k	-2.5%
12-09-25	Fri	1782.4	37.1	223.89k	2.1%
11-09-25	Thu	1745.3	-39.4	259.62k	-2.2%
10-09-25	Wed	1784.7	-0.9	282.44k	-0.1%
09-09-25	Tue	1785.6	-51.9	353.41k	-2.8%
08-09-25	Mon	1837.5	28.3	274.48k	1.6%
05-09-25	Fri	1809.2	42.9	284.95k	2.4%
04-09-25	Thu	1766.3	-18.9	153.09k	-1.1%
03-09-25	Wed	1785.2	31.4	202.1k	1.8%
02-09-25	Tue	1753.8	-0.2	185.65k	0.0%
01-09-25	Mon	1754	-23.2	216.91k	-1.3%
29-08-25	Fri	1777.2	-68.6	312.06k	-3.7%
28-08-25	Thu	1845.8	32.1	194.4k	1.8%
26-08-25	Tue	1813.7	-34.2	137.7k	-1.9%
25-08-25	Mon	1847.9	8.8	153.04k	0.5%
22-08-25	Fri	1839.1	-8	172.82k	-0.4%
21-08-25	Thu	1847.1	13	242.09k	0.7%
20-08-25	Wed	1834.1	22.1	288.05k	1.2%
19-08-25	Tue	1812	-18.9	202.57k	-1.0%
18-08-25	Mon	1830.9	19.1	273.3k	1.1%
14-08-25	Thu	1811.8	46.2	316.79k	2.6%
13-08-25	Wed	1765.6	28.4	461.02k	1.6%
12-08-25	Tue	1737.2	-40.6	390.58k	-2.3%
11-08-25	Mon	1777.8	9.2	559.73k	0.5%
08-08-25	Fri	1768.6	-38.9	490.15k	-2.2%
07-08-25	Thu	1807.5	-22.2	339.82k	-1.2%
06-08-25	Wed	1829.7	-115.8	1.26m	-6.0%
05-08-25	Tue	1945.5	30.3	272.82k	1.6%
04-08-25	Mon	1915.2	-22.6	408.35k	-1.2%
01-08-25	Fri	1937.8	-44.8	180.95k	-2.3%
31-07-25	Thu	1982.6	-8.7	208.84k	-0.4%
30-07-25	Wed	1991.3	-0.3	282.26k	0.0%
29-07-25	Tue	1991.6	11	220.43k	0.6%
28-07-25	Mon	1980.6	-13.3	296.14k	-0.7%
25-07-25	Fri	1993.9	8.4	223.18k	0.4%
24-07-25	Thu	1985.5	69.7	567.17k	3.6%
23-07-25	Wed	1915.8	-36	367.87k	-1.8%
22-07-25	Tue	1951.8	-9.5	231.67k	-0.5%
21-07-25	Mon	1961.3	10	272.55k	0.5%
18-07-25	Fri	1951.3	-33.2	309.31k	-1.7%
17-07-25	Thu	1984.5	-35.3	315.27k	-1.7%
16-07-25	Wed	2019.8	12.8	406.98k	0.6%
15-07-25	Tue	2007	36.9	462.83k	1.9%
14-07-25	Mon	1970.1	0.9	209.54k	0.0%
11-07-25	Fri	1969.2	4.3	300.3k	0.2%
10-07-25	Thu	1964.9	-25.4	243.08k	-1.3%
09-07-25	Wed	1990.3	5.5	427.58k	0.3%
08-07-25	Tue	2011.4	-21.1	212.18k	-1.0%
07-07-25	Mon	2005.9	24.5	2.21m	1.2%
04-07-25	Fri	1981.4	-112.6	895.49k	-5.4%
03-07-25	Thu	2094	-76.4	766.83k	-3.5%
02-07-25	Wed	2170.4	-92.8	1.21m	-4.1%
01-07-25	Tue	2263.2	189.9	1.92m	9.2%
30-06-25	Mon	2073.3	14.6	1.14m	0.7%
27-06-25	Fri	2058.7	69.6	666.04k	3.5%
26-06-25	Thu	1989.1	3.8	372.18k	0.2%
25-06-25	Wed	1985.3	81.9	914.33k	4.3%
24-06-25	Tue	1903.4	29.6	422.95k	1.6%
23-06-25	Mon	1873.8	-30.1	254.99k	-1.6%
20-06-25	Fri	1903.9	0.8	315.84k	0.0%
19-06-25	Thu	1903.1	-31	442.3k	-1.6%
18-06-25	Wed	1934.1	21.1	807.62k	1.1%
17-06-25	Tue	1913	88.6	1.67m	4.9%
16-06-25	Mon	1824.4	-10.9	254.6k	-0.6%
13-06-25	Fri	1835.3	21.4	246.03k	1.2%
12-06-25	Thu	1813.9	22.4	268.61k	1.3%
11-06-25	Wed	1791.5	40.8	245.61k	2.3%
10-06-25	Tue	1750.7	7.3	187.77k	0.4%
09-06-25	Mon	1743.4	3.5	174.08k	0.2%
06-06-25	Fri	1739.9	-12.9	180.29k	-0.7%
05-06-25	Thu	1752.8	6.7	440.13k	0.4%
04-06-25	Wed	1746.1	2.2	195.6k	0.1%
03-06-25	Tue	1743.9	-20.9	276.77k	-1.2%
02-06-25	Mon	1764.8	40.5	516.5k	2.3%
30-05-25	Fri	1724.3	-18.3	303.98k	-1.1%
29-05-25	Thu	1742.6	-34.3	554.28k	-1.9%
28-05-25	Wed	1776.9	52.5	3.03m	3.0%
27-05-25	Tue	1724.4	1.7	196.22k	0.1%
26-05-25	Mon	1722.7	-19	246.13k	-1.1%
23-05-25	Fri	1741.7	14.2	246.07k	0.8%
22-05-25	Thu	1727.5	-24.9	183.13k	-1.4%
21-05-25	Wed	1752.4	-22.2	377.58k	-1.3%
20-05-25	Tue	1774.6	-16.1	258.77k	-0.9%
19-05-25	Mon	1790.7	11.4	184.78k	0.6%