| Narayana Hrudayalaya share price | * Reload page for latest data. | Stock Listed on : |
06-01-16 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Narayana Hrudayalaya | MCap (aprox) 32915 Crores |
Symbol : NH |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.6% | -7.9% | -15.4% | -7.3% | -3.1% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 1625 | -10.2 | 273.27k | -0.6% | |
| 01-04-26 | Wed | 1635.2 | 29.9 | 389.42k | 1.9% | Data Update : 8 PM |
| 30-03-26 | Mon | 1605.3 | -30.2 | 315.65k | -1.8% | 02-04-26 : 1625 |
| 27-03-26 | Fri | 1635.5 | -66.1 | 1.06m | -3.9% | |
| 25-03-26 | Wed | 1701.6 | 46.1 | 317.72k | 2.8% | Compared to : 20-03-26 1652.2 |
| 24-03-26 | Tue | 1655.5 | 30.9 | 266.2k | 1.9% | |
| 23-03-26 | Mon | 1624.6 | 258.93k | -1.7% | 7 Days % | |
| 20-03-26 | Fri | 1652.2 | 3.9 | 179.74k | 2.0% | -1.6% |
| 19-03-26 | Thu | 1648.3 | -41.7 | 296.83k | 1.0% | |
| 18-03-26 | Wed | 1690 | -140.9 | 375.62k | -1.7% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 1764.3 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -7.9% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 1921.1 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1830.9 | -20.5 | 336.43k | -1.1% | 3 Months % |
| 26-02-26 | Thu | 1851.4 | -12.8 | 213.86k | -0.7% | -15.4% |
| 25-02-26 | Wed | 1864.2 | 43.2 | 346.45k | 2.4% | |
| 24-02-26 | Tue | 1821 | -48.6 | 268.74k | -2.6% | Compared to : 03-10-25 1753 |
| 23-02-26 | Mon | 1869.6 | 42.6 | 354.08k | 2.3% | |
| 20-02-26 | Fri | 1827 | -10.6 | 212.58k | -0.6% | 6 Months % |
| 19-02-26 | Thu | 1837.6 | -6.5 | 253.27k | -0.4% | -7.3% |
| 18-02-26 | Wed | 1844.1 | 15 | 153.45k | 0.8% | |
| 17-02-26 | Tue | 1829.1 | -7.8 | 154.9k | -0.4% | Compared to : 02-04-25 1676.8 |
| 16-02-26 | Mon | 1836.9 | 17.1 | 361.52k | 0.9% | |
| 13-02-26 | Fri | 1819.8 | -45.1 | 250.56k | -2.4% | 1 year % |
| 12-02-26 | Thu | 1864.9 | 0.3 | 403.72k | 0.0% | -3.1% |
| 11-02-26 | Wed | 1864.6 | 70.6 | 517.16k | 3.9% | |
| 10-02-26 | Tue | 1794 | 48.4 | 468.52k | 2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 1745.6 | 30.3 | 259.06k | 1.8% | |
| 06-02-26 | Fri | 1715.3 | -17.7 | 376.49k | -1.0% | |
| 05-02-26 | Thu | 1733 | -27.8 | 215.77k | -1.6% | |
| 04-02-26 | Wed | 1760.8 | 6.4 | 175.66k | 0.4% | |
| 03-02-26 | Tue | 1754.4 | -9.9 | 403.18k | -0.6% | |
| 02-02-26 | Mon | 1764.3 | -37.6 | 303.24k | -2.1% | |
| 01-02-26 | Sun | 1801.9 | 34 | 172.48k | 1.9% | |
| 30-01-26 | Fri | 1767.9 | 25.7 | 217k | 1.5% | |
| 29-01-26 | Thu | 1742.2 | -19.4 | 349.75k | -1.1% | |
| 28-01-26 | Wed | 1761.6 | 35.7 | 222.38k | 2.1% | |
| 27-01-26 | Tue | 1725.9 | -20.8 | 267.3k | -1.2% | |
| 23-01-26 | Fri | 1746.7 | -28.6 | 342.9k | -1.6% | |
| 22-01-26 | Thu | 1775.3 | -38.7 | 313.98k | -2.1% | |
| 21-01-26 | Wed | 1814 | -5.4 | 287.31k | -0.3% | |
| 20-01-26 | Tue | 1819.4 | -42.7 | 231.65k | -2.3% | |
| 19-01-26 | Mon | 1862.1 | -54.7 | 201.53k | -2.9% | |
| 16-01-26 | Fri | 1916.8 | -29.3 | 170.37k | -1.5% | |
| 14-01-26 | Wed | 1946.1 | 58.4 | 417.23k | 3.1% | |
| 13-01-26 | Tue | 1887.7 | 15 | 146.8k | 0.8% | |
| 12-01-26 | Mon | 1872.7 | -24.4 | 276.98k | -1.3% | |
| 09-01-26 | Fri | 1897.1 | -13.8 | 255.45k | -0.7% | |
| 08-01-26 | Thu | 1910.9 | -9.6 | 291.03k | -0.5% | |
| 07-01-26 | Wed | 1920.5 | -15.9 | 192.37k | -0.8% | |
| 06-01-26 | Tue | 1936.4 | 35.2 | 584.37k | 1.9% | |
| 05-01-26 | Mon | 1901.2 | -19.9 | 975.19k | -1.0% | |
| 02-01-26 | Fri | 1921.1 | -13.3 | 257.08k | -0.7% | |
| 01-01-26 | Thu | 1934.4 | 42.4 | 555.9k | 2.2% | |
| 31-12-25 | Wed | 1892 | 62.1 | 404.43k | 3.4% | |
| 30-12-25 | Tue | 1829.9 | -28.8 | 692.2k | -1.5% | |
| 29-12-25 | Mon | 1858.7 | -0.8 | 116.01k | 0.0% | |
| 26-12-25 | Fri | 1859.5 | -16.7 | 130.09k | -0.9% | |
| 24-12-25 | Wed | 1876.2 | -0.4 | 118.93k | 0.0% | |
| 23-12-25 | Tue | 1876.6 | -20 | 113.24k | -1.1% | |
| 22-12-25 | Mon | 1896.6 | -2 | 150.2k | -0.1% | |
| 19-12-25 | Fri | 1898.6 | 61.6 | 646.19k | 3.4% | |
| 18-12-25 | Thu | 1837 | -37.6 | 260.27k | -2.0% | |
| 17-12-25 | Wed | 1874.6 | -18.3 | 203.58k | -1.0% | |
| 16-12-25 | Tue | 1892.9 | -7.3 | 311.37k | -0.4% | |
| 15-12-25 | Mon | 1900.2 | 30 | 253.85k | 1.6% | |
| 12-12-25 | Fri | 1870.2 | -14.7 | 168.26k | -0.8% | |
| 11-12-25 | Thu | 1884.9 | 27.3 | 246.98k | 1.5% | |
| 10-12-25 | Wed | 1857.6 | -31.7 | 243.54k | -1.7% | |
| 09-12-25 | Tue | 1889.3 | -35.3 | 458.43k | -1.8% | |
| 08-12-25 | Mon | 1924.6 | 7.7 | 424.27k | 0.4% | |
| 05-12-25 | Fri | 1916.9 | -20.7 | 270.07k | -1.1% | |
| 04-12-25 | Thu | 1937.6 | -17.6 | 347.29k | -0.9% | |
| 03-12-25 | Wed | 1955.2 | 44.9 | 766.63k | 2.4% | |
| 02-12-25 | Tue | 1910.3 | -0.3 | 340.19k | 0.0% | |
| 01-12-25 | Mon | 1910.6 | -34.9 | 421.85k | -1.8% | |
| 28-11-25 | Fri | 1945.5 | -5.7 | 292.35k | -0.3% | |
| 27-11-25 | Thu | 1951.2 | -15.9 | 394.21k | -0.8% | |
| 26-11-25 | Wed | 1967.1 | 9.8 | 372.67k | 0.5% | |
| 25-11-25 | Tue | 1957.3 | -18.5 | 1.9m | -0.9% | |
| 24-11-25 | Mon | 1975.8 | -67.4 | 846.32k | -3.3% | |
| 21-11-25 | Fri | 2017 | 25.8 | 1.19m | 1.3% | |
| 20-11-25 | Thu | 2043.2 | 26.2 | 1.14m | 1.3% | |
| 19-11-25 | Wed | 1991.2 | 39.5 | 2.95m | 2.0% | |
| 18-11-25 | Tue | 1951.7 | -56.5 | 4.61m | -2.8% | |
| 17-11-25 | Mon | 2008.2 | 254.7 | 13.33m | 14.5% | |
| 14-11-25 | Fri | 1753.5 | -23.6 | 172.63k | -1.3% | |
| 13-11-25 | Thu | 1777.1 | 17.9 | 329.57k | 1.0% | |
| 12-11-25 | Wed | 1759.2 | 0.4 | 539.09k | 0.0% | |
| 11-11-25 | Tue | 1758.8 | -53.5 | 441.45k | -3.0% | |
| 10-11-25 | Mon | 1812.3 | 1.9 | 206.57k | 0.1% | |
| 07-11-25 | Fri | 1810.4 | -9.5 | 190.62k | -0.5% | |
| 06-11-25 | Thu | 1830.3 | 45.3 | 925.7k | 2.5% | |
| 04-11-25 | Tue | 1819.9 | -10.4 | 318.65k | -0.6% | |
| 03-11-25 | Mon | 1785 | 27.6 | 301.93k | 1.6% | |
| 31-10-25 | Fri | 1757.4 | -37.5 | 621.38k | -2.1% | |
| 30-10-25 | Thu | 1794.9 | -5 | 148.24k | -0.3% | |
| 29-10-25 | Wed | 1799.9 | 23.9 | 193.29k | 1.3% | |
| 28-10-25 | Tue | 1776 | 26.7 | 202.26k | 1.5% | |
| 27-10-25 | Mon | 1749.3 | 14.4 | 203.82k | 0.8% | |
| 24-10-25 | Fri | 1734.9 | -24.9 | 212.76k | -1.4% | |
| 23-10-25 | Thu | 1759.8 | -20.4 | 210.67k | -1.1% | |
| 21-10-25 | Tue | 1780.2 | 18.3 | 42.71k | 1.0% | |
| 20-10-25 | Mon | 1761.9 | 6.5 | 218.11k | 0.4% | |
| 17-10-25 | Fri | 1755.4 | -9.3 | 296.68k | -0.5% | |
| 16-10-25 | Thu | 1764.7 | 16.1 | 173.11k | 0.9% | |
| 15-10-25 | Wed | 1748.6 | 4.8 | 209.89k | 0.3% | |
| 14-10-25 | Tue | 1743.8 | -15.2 | 275.9k | -0.9% | |
| 13-10-25 | Mon | 1759 | -10.9 | 196.43k | -0.6% | |
| 10-10-25 | Fri | 1769.9 | -4.5 | 209.66k | -0.3% | |
| 09-10-25 | Thu | 1779.9 | -1.5 | 422.08k | -0.1% | |
| 08-10-25 | Wed | 1774.4 | -5.5 | 242.11k | -0.3% | |
| 07-10-25 | Tue | 1781.4 | -8 | 492.28k | -0.4% | |
| 06-10-25 | Mon | 1789.4 | 36.4 | 1.66m | 2.1% | |
| 03-10-25 | Fri | 1753 | 21.5 | 477.61k | 1.2% | |
| 01-10-25 | Wed | 1731.5 | -6.1 | 271.14k | -0.4% | |
| 30-09-25 | Tue | 1737.6 | -35.2 | 246.78k | -2.0% | |
| 29-09-25 | Mon | 1772.8 | 47.8 | 401.36k | 2.8% | |
| 26-09-25 | Fri | 1725 | 4.6 | 234.63k | 0.3% | |
| 25-09-25 | Thu | 1720.4 | -0.8 | 156.94k | 0.0% | |
| 24-09-25 | Wed | 1721.2 | -12 | 241.4k | -0.7% | |
| 23-09-25 | Tue | 1733.2 | -6.1 | 181.34k | -0.4% | |
| 22-09-25 | Mon | 1772.8 | -15 | 1.19m | -0.8% | |
| 19-09-25 | Fri | 1739.3 | -33.5 | 220.46k | -1.9% | |
| 18-09-25 | Thu | 1787.8 | -19.3 | 141.86k | -1.1% | |
| 17-09-25 | Wed | 1807.1 | 21.6 | 352.32k | 1.2% | |
| 16-09-25 | Tue | 1785.5 | 12.7 | 208.14k | 0.7% | |
| 15-09-25 | Mon | 1772.8 | 8.5 | 180.91k | 0.5% | |
| 12-09-25 | Fri | 1764.3 | 25.9 | 219.41k | 1.5% | |
| 11-09-25 | Thu | 1738.4 | -44 | 415.35k | -2.5% | |
| 10-09-25 | Wed | 1782.4 | 37.1 | 223.89k | 2.1% | |
| 09-09-25 | Tue | 1745.3 | -39.4 | 259.62k | -2.2% | |
| 08-09-25 | Mon | 1784.7 | -0.9 | 282.44k | -0.1% | |
| 05-09-25 | Fri | 1785.6 | -51.9 | 353.41k | -2.8% | |
| 04-09-25 | Thu | 1837.5 | 28.3 | 274.48k | 1.6% | |
| 03-09-25 | Wed | 1809.2 | 42.9 | 284.95k | 2.4% | |
| 02-09-25 | Tue | 1766.3 | -18.9 | 153.09k | -1.1% | |
| 01-09-25 | Mon | 1785.2 | 31.4 | 202.1k | 1.8% | |
| 29-08-25 | Fri | 1753.8 | -0.2 | 185.65k | 0.0% | |
| 28-08-25 | Thu | 1754 | -23.2 | 216.91k | -1.3% | |
| 26-08-25 | Tue | 1777.2 | -68.6 | 312.06k | -3.7% | |
| 25-08-25 | Mon | 1845.8 | 32.1 | 194.4k | 1.8% | |
| 22-08-25 | Fri | 1813.7 | -34.2 | 137.7k | -1.9% | |
| 21-08-25 | Thu | 1847.9 | 8.8 | 153.04k | 0.5% | |
| 20-08-25 | Wed | 1839.1 | -8 | 172.82k | -0.4% | |
| 19-08-25 | Tue | 1834.1 | 22.1 | 288.05k | 1.2% | |
| 18-08-25 | Mon | 1847.1 | 13 | 242.09k | 0.7% | |
| 14-08-25 | Thu | 1812 | -18.9 | 202.57k | -1.0% | |
| 13-08-25 | Wed | 1830.9 | 19.1 | 273.3k | 1.1% | |
| 12-08-25 | Tue | 1811.8 | 46.2 | 316.79k | 2.6% | |
| 11-08-25 | Mon | 1765.6 | 28.4 | 461.02k | 1.6% | |
| 08-08-25 | Fri | 1737.2 | -40.6 | 390.58k | -2.3% | |
| 07-08-25 | Thu | 1777.8 | 9.2 | 559.73k | 0.5% | |
| 06-08-25 | Wed | 1768.6 | -38.9 | 490.15k | -2.2% | |
| 05-08-25 | Tue | 1807.5 | -22.2 | 339.82k | -1.2% | |
| 04-08-25 | Mon | 1829.7 | -115.8 | 1.26m | -6.0% | |
| 01-08-25 | Fri | 1945.5 | 30.3 | 272.82k | 1.6% | |
| 31-07-25 | Thu | 1915.2 | -22.6 | 408.35k | -1.2% | |
| 30-07-25 | Wed | 1937.8 | -44.8 | 180.95k | -2.3% | |
| 29-07-25 | Tue | 1982.6 | -8.7 | 208.84k | -0.4% | |
| 28-07-25 | Mon | 1991.3 | -0.3 | 282.26k | 0.0% | |
| 25-07-25 | Fri | 1991.6 | 11 | 220.43k | 0.6% | |
| 24-07-25 | Thu | 1980.6 | -13.3 | 296.14k | -0.7% | |
| 23-07-25 | Wed | 1993.9 | 8.4 | 223.18k | 0.4% | |
| 22-07-25 | Tue | 1985.5 | 69.7 | 567.17k | 3.6% | |
| 21-07-25 | Mon | 1915.8 | -36 | 367.87k | -1.8% | |
| 18-07-25 | Fri | 1951.8 | -9.5 | 231.67k | -0.5% | |
| 17-07-25 | Thu | 1961.3 | 10 | 272.55k | 0.5% | |
| 16-07-25 | Wed | 1951.3 | -33.2 | 309.31k | -1.7% | |
| 15-07-25 | Tue | 1984.5 | -35.3 | 315.27k | -1.7% | |
| 14-07-25 | Mon | 2019.8 | 12.8 | 406.98k | 0.6% | |
| 11-07-25 | Fri | 2007 | 36.9 | 462.83k | 1.9% | |
| 10-07-25 | Thu | 1970.1 | 0.9 | 209.54k | 0.0% | |
| 09-07-25 | Wed | 1969.2 | 4.3 | 300.3k | 0.2% | |
| 08-07-25 | Tue | 1964.9 | -25.4 | 243.08k | -1.3% | |
| 07-07-25 | Mon | 1990.3 | -21.1 | 212.18k | -1.0% | |
| 04-07-25 | Fri | 2011.4 | 5.5 | 427.58k | 0.3% | |
| 03-07-25 | Thu | 2005.9 | 24.5 | 2.21m | 1.2% | |
| 02-07-25 | Wed | 1981.4 | -112.6 | 895.49k | -5.4% | |
| 01-07-25 | Tue | 2094 | -76.4 | 766.83k | -3.5% | |
| 30-06-25 | Mon | 2170.4 | -92.8 | 1.21m | -4.1% | |
| 27-06-25 | Fri | 2263.2 | 189.9 | 1.92m | 9.2% | |
| 26-06-25 | Thu | 2073.3 | 14.6 | 1.14m | 0.7% | |
| 25-06-25 | Wed | 2058.7 | 69.6 | 666.04k | 3.5% | |
| 24-06-25 | Tue | 1985.3 | 81.9 | 914.33k | 4.3% | |
| 23-06-25 | Mon | 1989.1 | 3.8 | 372.18k | 0.2% | |
| 20-06-25 | Fri | 1903.4 | 29.6 | 422.95k | 1.6% | |
| 19-06-25 | Thu | 1873.8 | -30.1 | 254.99k | -1.6% | |
| 18-06-25 | Wed | 1903.9 | 0.8 | 315.84k | 0.0% | |
| 17-06-25 | Tue | 1903.1 | -31 | 442.3k | -1.6% | |
| 16-06-25 | Mon | 1934.1 | 21.1 | 807.62k | 1.1% | |
| 13-06-25 | Fri | 1913 | 88.6 | 1.67m | 4.9% | |
| 12-06-25 | Thu | 1835.3 | 21.4 | 246.03k | 1.2% | |
| 11-06-25 | Wed | 1824.4 | -10.9 | 254.6k | -0.6% | |
| 10-06-25 | Tue | 1813.9 | 22.4 | 268.61k | 1.3% | |
| 09-06-25 | Mon | 1791.5 | 40.8 | 245.61k | 2.3% | |
| 06-06-25 | Fri | 1750.7 | 7.3 | 187.77k | 0.4% | |
| 05-06-25 | Thu | 1743.4 | 3.5 | 174.08k | 0.2% | |
| 04-06-25 | Wed | 1739.9 | -12.9 | 180.29k | -0.7% | |
| 03-06-25 | Tue | 1752.8 | 6.7 | 440.13k | 0.4% | |
| 02-06-25 | Mon | 1746.1 | 2.2 | 195.6k | 0.1% | |
| 30-05-25 | Fri | 1764.8 | 40.5 | 516.5k | 2.3% | |
| 29-05-25 | Thu | 1743.9 | -20.9 | 276.77k | -1.2% | |
| 28-05-25 | Wed | 1724.3 | -18.3 | 303.98k | -1.1% | |
| 27-05-25 | Tue | 1742.6 | 52.5 | 3.03m | 3.0% | |
| 26-05-25 | Mon | 1776.9 | -34.3 | 554.28k | -1.9% | |
| 23-05-25 | Fri | 1724.4 | 1.7 | 196.22k | 0.1% | |
| 22-05-25 | Thu | 1722.7 | -19 | 246.13k | -1.1% | |
| 21-05-25 | Wed | 1741.7 | 14.2 | 246.07k | 0.8% | |
| 20-05-25 | Tue | 1727.5 | -24.9 | 183.13k | -1.4% | |
| 19-05-25 | Mon | 1752.4 | -22.2 | 377.58k | -1.3% | |
| 16-05-25 | Fri | 1774.6 | -16.1 | 258.77k | -0.9% | |
| 15-05-25 | Thu | 1790.7 | 11.4 | 184.78k | 0.6% | |
| 14-05-25 | Wed | 1779.3 | 4.1 | 225.08k | 0.2% | |
| 13-05-25 | Tue | 1775.2 | -5.7 | 195.3k | -0.3% | |
| 12-05-25 | Mon | 1779.1 | -10.6 | 238.35k | -0.6% | |
| 09-05-25 | Fri | 1780.9 | 1.8 | 315.52k | 0.1% | |
| 08-05-25 | Thu | 1789.7 | -32.1 | 355.57k | -1.8% | |
| 07-05-25 | Wed | 1821.8 | 26.3 | 355.71k | 1.5% | |
| 06-05-25 | Tue | 1795.5 | 16.1 | 1.54m | 0.9% | |
| 05-05-25 | Mon | 1779.4 | 19.6 | 252.39k | 1.1% | |
| 02-05-25 | Fri | 1759.8 | -0.7 | 258.78k | 0.0% | |
| 30-04-25 | Wed | 1760.5 | -15.3 | 314.49k | -0.9% | |
| 29-04-25 | Tue | 1775.8 | -22.4 | 294.11k | -1.2% | |
| 28-04-25 | Mon | 1798.2 | 10.2 | 372.48k | 0.6% | |
| 25-04-25 | Fri | 1788 | -8.8 | 344.21k | -0.5% | |
| 24-04-25 | Thu | 1796.8 | -3.8 | 264.17k | -0.2% | |
| 23-04-25 | Wed | 1800.6 | -34.8 | 367.62k | -1.9% | |
| 22-04-25 | Tue | 1835.4 | 11.8 | 430.37k | 0.6% | |
| 21-04-25 | Mon | 1823.6 | -30.8 | 582.1k | -1.7% | |
| 17-04-25 | Thu | 1854.4 | 61.1 | 1.25m | 3.4% | |
| 16-04-25 | Wed | 1793.3 | 57.7 | 1.47m | 3.3% | |
| 15-04-25 | Tue | 1735.6 | 35.65 | 914.91k | 2.1% | |
| 11-04-25 | Fri | 1699.95 | 10.45 | 650.99k | 0.6% | |
| 09-04-25 | Wed | 1689.5 | 8.05 | 1.71m | 0.5% | |
| 08-04-25 | Tue | 1681.45 | 37.95 | 625.79k | 2.3% | |
| 07-04-25 | Mon | 1643.5 | -33.95 | 872.34k | -2.0% | |
| 04-04-25 | Fri | 1677.45 | 14 | 616.72k | 0.8% | |
| 03-04-25 | Thu | 1663.45 | -23.8 | 356.56k | -1.4% | |
| 02-04-25 | Wed | 1676.8 | -15.25 | 372.46k | -0.9% | |
| 01-04-25 | Tue | 1687.25 | 10.45 | 264.56k | 0.6% | |
| 28-03-25 | Fri | 1692.05 | 18.65 | 402.44k | 1.1% | |