Narbada Gems And Jewellery Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Narbada Gems And Jewellery Ltd		MCap (aprox) 121 Crores	Symbol : 519455	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri
26-02-26	Thu	57.62	-1.52	1.25k	-2.6%	Data Update : 8 PM
25-02-26	Wed	59.14	-0.76	716	-1.3%	27-02-26 :
24-02-26	Tue	59.9	-1.4	1.63k	-2.3%
23-02-26	Mon	61.3	3.79	2.98k	6.6%	Compared to  :  19-02-26 57.57
20-02-26	Fri	57.51	-0.06	2.52k	-0.1%
19-02-26	Thu	57.57	-0.05	922	-0.1%	7 Days %
18-02-26	Wed	57.62	-1.08	1.37k	-1.8%
17-02-26	Tue	58.7	-0.91	94	-1.5%
16-02-26	Mon	59.61	0.73	1.6k	1.2%	Compared to  :  27-01-26 58.63
13-02-26	Fri	58.88	0.12	413	0.2%
12-02-26	Thu	58.76	-0.24	2.18k	-0.4%	1 Month %
11-02-26	Wed	59	-0.78	7	-1.3%
10-02-26	Tue	59.78	2.05	240	3.6%	.
09-02-26	Mon	57.73	0.24	914	0.4%	Compared to  :  26-12-25 69.3
06-02-26	Fri	57.49	-0.6	1.09k	-1.0%
05-02-26	Thu	58.09	-0.75	1.02k	-1.3%	2 Months %
04-02-26	Wed	58.84	0.73	570	1.3%
03-02-26	Tue	58.11	0.11	527	0.2%
02-02-26	Mon	58	0	532	0.0%	Compared to  :  27-11-25 68.78
01-02-26	Sun	58	1.25	3.97k	2.2%
30-01-26	Fri	56.75	-2.31	913	-3.9%	3 Months %
29-01-26	Thu	59.06	-0.84	955	-1.4%
28-01-26	Wed	59.9	1.27	447	2.2%
27-01-26	Tue	58.63	0.43	2.67k	0.7%	Compared to  :  26-08-25 70.5
23-01-26	Fri	58.2	0.02	2.7k	0.0%
22-01-26	Thu	58.18	-1.32	504	-2.2%	6 Months %
21-01-26	Wed	59.5	-0.5	481	-0.8%
20-01-26	Tue	60	-0.87	719	-1.4%
19-01-26	Mon	60.87	-3.01	377	-4.7%	Compared to  :  27-02-25 61.25
16-01-26	Fri	63.88	-0.12	528	-0.2%
14-01-26	Wed	64	1.92	2.7k	3.1%	1 year %
13-01-26	Tue	62.08	0.78	120	1.3%
12-01-26	Mon	61.3	-2.88	1.14k	-4.5%
09-01-26	Fri	64.18	-0.32	298	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	64.5	-1.39	2.67k	-2.1%
07-01-26	Wed	65.89	3.57	3.65k	5.7%
06-01-26	Tue	62.32	-1.68	5.05k	-2.6%
05-01-26	Mon	64	0.67	345	1.1%
02-01-26	Fri	63.33	-0.66	1.26k	-1.0%
01-01-26	Thu	63.99	-0.81	45	-1.3%
31-12-25	Wed	64.8	1.8	639	2.9%
30-12-25	Tue	63	-1.39	1.33k	-2.2%
29-12-25	Mon	64.39	-4.91	1.59k	-7.1%
26-12-25	Fri	69.3	-0.06	86	-0.1%
24-12-25	Wed	69.36	-0.06	84	-0.1%
23-12-25	Tue	69.42	-0.03	261	0.0%
22-12-25	Mon	69.45	5.69	237	8.9%
19-12-25	Fri	63.76	-1.53	1.89k	-2.3%
18-12-25	Thu	65.29	-4.01	302	-5.8%
17-12-25	Wed	69.3	-0.2	421	-0.3%
16-12-25	Tue	69.5	3.49	1.67k	5.3%
15-12-25	Mon	66.01	-1.52	90	-2.3%
12-12-25	Fri	67.53	-1.97	11	-2.8%
11-12-25	Thu	69.5	-0.5	1	-0.7%
10-12-25	Wed	70	-0.39	1	-0.6%
09-12-25	Tue	70.39	1	434	1.4%
08-12-25	Mon	69.39	0	118	0.0%
05-12-25	Fri	69.39	1.68	111	2.5%
04-12-25	Thu	67.71	-2.15	217	-3.1%
03-12-25	Wed	69.86	-0.79	22	-1.1%
02-12-25	Tue	70.65	0.9	447	1.3%
01-12-25	Mon	69.75	1.14	974	1.7%
28-11-25	Fri	68.61	-0.17	646	-0.2%
27-11-25	Thu	68.78	-0.19	66	-0.3%
26-11-25	Wed	68.97	1.21	338	1.8%
25-11-25	Tue	67.76	1.51	461	2.3%
24-11-25	Mon	66.25	-2.74	5.17k	-4.0%
21-11-25	Fri	68.99	-0.81	3.12k	-1.2%
20-11-25	Thu	69.8	-4.65	4.95k	-6.2%
19-11-25	Wed	74.45	2.34	3.78k	3.2%
18-11-25	Tue	72.11	-0.88	767	-1.2%
17-11-25	Mon	72.99	-0.32	1.43k	-0.4%
14-11-25	Fri	73.31	0.46	3.82k	0.6%
13-11-25	Thu	72.85	-0.9	860	-1.2%
12-11-25	Wed	73.75	-0.15	302	-0.2%
11-11-25	Tue	73.9	1.11	3.53k	1.5%
10-11-25	Mon	72.79	3.73	1.66k	5.4%
07-11-25	Fri	69.06	0.14	2.34k	0.2%
06-11-25	Thu	68.92	-0.91	2.11k	-1.3%
04-11-25	Tue	69.73	-3.25	5.45k	-4.5%
03-11-25	Mon	69.83	0.1	1.32k	0.1%
31-10-25	Fri	72.98	-0.8	2.68k	-1.1%
30-10-25	Thu	73.78	2.23	1.63k	3.1%
29-10-25	Wed	71.55	-1.52	2.05k	-2.1%
28-10-25	Tue	73.07	-1.36	294	-1.8%
27-10-25	Mon	74.43	1.73	3.43k	2.4%
24-10-25	Fri	72.7	-0.34	996	-0.5%
23-10-25	Thu	73.04	4.62	2.26k	6.8%
21-10-25	Tue	68.42	-1.38	642	-2.0%
20-10-25	Mon	69.8	-0.15	815	-0.2%
17-10-25	Fri	71.22	0.27	3.11k	0.4%
16-10-25	Thu	69.95	-1.27	229	-1.8%
15-10-25	Wed	70.95	-1.29	1.43k	-1.8%
14-10-25	Tue	72.24	-0.17	1.05k	-0.2%
13-10-25	Mon	72.41	-0.36	6.56k	-0.5%
10-10-25	Fri	72.77	2.47	1.68k	3.5%
09-10-25	Thu	70.3	-1.33	1.18k	-1.9%
08-10-25	Wed	71.63	3.78	4.99k	5.6%
07-10-25	Tue	67.85	-3.64	2.81k	-5.1%
06-10-25	Mon	71.49	1.87	9.46k	2.7%
03-10-25	Fri	69.62	0.62	1.24k	0.9%
01-10-25	Wed	69	-0.06	707	-0.1%
30-09-25	Tue	69.06	-0.6	394	-0.9%
29-09-25	Mon	69.66	0.39	3.75k	0.6%
26-09-25	Fri	69.27	0.35	1.08k	0.5%
25-09-25	Thu	68.92	0.58	3.86k	0.8%
24-09-25	Wed	68.34	-1.45	5.8k	-2.1%
23-09-25	Tue	69.79	0.25	6.97k	0.4%
22-09-25	Mon	70.07	1.49	2.51k	2.2%
19-09-25	Fri	69.54	-0.53	1.53k	-0.8%
18-09-25	Thu	68.58	-2.62	2.22k	-3.7%
17-09-25	Wed	71.2	1.66	7.46k	2.4%
16-09-25	Tue	69.54	0.37	4.26k	0.5%
15-09-25	Mon	69.17	-2.72	347	-3.8%
12-09-25	Fri	71.89	3.32	3.65k	4.8%
11-09-25	Thu	68.57	-3.12	442	-4.4%
10-09-25	Wed	71.69	1	2.17k	1.4%
09-09-25	Tue	70.69	1.19	2.56k	1.7%
08-09-25	Mon	69.5	-2.56	2.67k	-3.6%
05-09-25	Fri	72.06	2.66	4.23k	3.8%
04-09-25	Thu	69.63	-0.35	2.52k	-0.5%
03-09-25	Wed	69.4	-0.23	2k	-0.3%
02-09-25	Tue	69.98	1.47	17.48k	2.1%
01-09-25	Mon	68.51	-1.61	3.7k	-2.3%
29-08-25	Fri	70.12	-0.86	7.08k	-1.2%
28-08-25	Thu	70.98	0.48	2.75k	0.7%
26-08-25	Tue	70.5	-0.4	3.65k	-0.6%
25-08-25	Mon	70.9	-2.69	13.2k	-3.7%
22-08-25	Fri	73.59	2.06	25.02k	2.9%
21-08-25	Thu	71.53	10.14	70.25k	16.5%
20-08-25	Wed	61.39	1.89	5.52k	3.2%
19-08-25	Tue	59.5	-0.8	657	-1.3%
18-08-25	Mon	60.3	5.3	21.23k	9.6%
14-08-25	Thu	55	-0.05	6k	-0.1%
13-08-25	Wed	55.05	2.18	4.74k	4.1%
12-08-25	Tue	52.87	-0.86	5.81k	-1.6%
11-08-25	Mon	53.73	0.98	7.92k	1.9%
08-08-25	Fri	52.75	1.67	1.72k	3.3%
07-08-25	Thu	51.08	0.49	283	1.0%
06-08-25	Wed	50.59	-1.15	636	-2.2%
05-08-25	Tue	51.74	-0.51	156	-1.0%
04-08-25	Mon	52.25	1.95	2.66k	3.9%
01-08-25	Fri	50.3	-0.4	191	-0.8%
31-07-25	Thu	51.8	-0.21	224	-0.4%
30-07-25	Wed	50.7	-1.1	636	-2.1%
29-07-25	Tue	52.01	0.41	2.54k	0.8%
28-07-25	Mon	51.6	1.53	19.68k	3.1%
25-07-25	Fri	50.07	-0.04	621	-0.1%
24-07-25	Thu	50.11	0	165	0.0%
23-07-25	Wed	50.11	-0.89	1.56k	-1.7%
22-07-25	Tue	51	0	573	0.0%
21-07-25	Mon	51	-0.15	2.6k	-0.3%
18-07-25	Fri	51.15	-1.31	26.77k	-2.5%
17-07-25	Thu	52.46	-0.59	3.12k	-1.1%
16-07-25	Wed	53.05	-0.52	1.19k	-1.0%
15-07-25	Tue	53.57	1.4	2.07k	2.7%
14-07-25	Mon	52.17	-1.33	1.19k	-2.5%
11-07-25	Fri	53.5	0.49	410	0.9%
10-07-25	Thu	53.01	-0.43	1.05k	-0.8%
09-07-25	Wed	53.44	1	1.37k	1.9%
08-07-25	Tue	52.44	0.02	2.38k	0.0%
07-07-25	Mon	52.42	-1.35	6.72k	-2.5%
04-07-25	Fri	53.77	-0.23	2.75k	-0.4%
03-07-25	Thu	54	-0.11	1.12k	-0.2%
02-07-25	Wed	54.11	1.35	1.62k	2.6%
01-07-25	Tue	52.76	-2.73	3.47k	-4.9%
30-06-25	Mon	55.49	0.59	728	1.1%
27-06-25	Fri	54.9	0.35	1.02k	0.6%
26-06-25	Thu	54.55	1.79	1.82k	3.4%
25-06-25	Wed	52.76	-1.63	1.88k	-3.0%
24-06-25	Tue	54.39	-0.1	385	-0.2%
23-06-25	Mon	54.49	-0.46	110	-0.8%
20-06-25	Fri	54.95	0.67	462	1.2%
19-06-25	Thu	54.28	-0.62	789	-1.1%
18-06-25	Wed	54.9	-0.38	611	-0.7%
17-06-25	Tue	55.28	0.1	510	0.2%
16-06-25	Mon	55.18	0.38	1.6k	0.7%
13-06-25	Fri	54.8	0.79	1.46k	1.5%
12-06-25	Thu	54.01	-0.32	1.02k	-0.6%
11-06-25	Wed	54.33	0.61	7.56k	1.1%
10-06-25	Tue	53.72	0.54	2.59k	1.0%
09-06-25	Mon	53.18	0.5	14.22k	0.9%
06-06-25	Fri	54	0.42	587	0.8%
05-06-25	Thu	52.68	-1.32	27.66k	-2.4%
04-06-25	Wed	53.58	0.35	1.44k	0.7%
03-06-25	Tue	53.23	-1.67	8.31k	-3.0%
02-06-25	Mon	54.9	-1.12	1.05k	-2.0%
30-05-25	Fri	56.02	-2.43	1.38k	-4.2%
29-05-25	Thu	58.45	-0.45	388	-0.8%
28-05-25	Wed	58.9	1.35	4.38k	2.3%
27-05-25	Tue	54.1	0.01	2.01k	0.0%
26-05-25	Mon	57.55	3.45	5.19k	6.4%
23-05-25	Fri	54.09	-1.17	761	-2.1%
22-05-25	Thu	55.26	0.4	1.88k	0.7%
21-05-25	Wed	54.86	-2.12	1.77k	-3.7%
20-05-25	Tue	56.98	1.13	1.02k	2.0%
19-05-25	Mon	55.85	0.84	1.28k	1.5%
16-05-25	Fri	55.01	-1.99	2.26k	-3.5%
15-05-25	Thu	57	0.01	200	0.0%
14-05-25	Wed	54.99	-1.01	289	-1.8%
13-05-25	Tue	56.99	2	1.14k	3.6%
12-05-25	Mon	56	1.51	100	2.8%
09-05-25	Fri	54.49	1.26	241	2.3%
08-05-25	Thu	55.91	-1.42	707	-2.5%
07-05-25	Wed	54.65	-1.32	3.14k	-2.4%
06-05-25	Tue	55.97	0.93	68	1.7%
05-05-25	Mon	55.04	-0.26	1.08k	-0.5%
02-05-25	Fri	55.3	-0.69	346	-1.2%
30-04-25	Wed	55.99	-0.7	293	-1.2%
29-04-25	Tue	56.69	1.9	2.49k	3.5%
28-04-25	Mon	54.79	2.13	3.14k	4.0%
25-04-25	Fri	52.66	-1.52	7.4k	-2.8%
24-04-25	Thu	54.18	-2.77	214	-4.9%
23-04-25	Wed	55.52	-2.18	273	-3.8%
22-04-25	Tue	56.95	1.43	683	2.6%
21-04-25	Mon	57.7	0.85	5.55k	1.5%
17-04-25	Thu	56.85	1.85	1.6k	3.4%
16-04-25	Wed	55	-1.9	793	-3.3%
15-04-25	Tue	56.9	2.95	2.48k	5.5%
11-04-25	Fri	53.95	0.61	439	1.1%
09-04-25	Wed	53.34	0.22	441	0.4%
08-04-25	Tue	53.12	2.22	12.78k	4.4%
07-04-25	Mon	50.9	-4.12	2.68k	-7.5%
04-04-25	Fri	55.02	0.02	4.2k	0.0%
03-04-25	Thu	55	0.03	4.05k	0.1%
02-04-25	Wed	54.97	0.2	3.64k	0.4%
01-04-25	Tue	54.77	4.63	4.43k	9.2%
28-03-25	Fri	50.14	-2.16	1.74k	-4.1%
27-03-25	Thu	52.3	-2.6	18.56k	-4.7%
26-03-25	Wed	54.9	0.65	1.13k	1.2%
25-03-25	Tue	54.25	-1.63	1.24k	-2.9%
24-03-25	Mon	55.88	0.26	1.69k	0.5%
21-03-25	Fri	55.62	0.27	3.29k	0.5%
20-03-25	Thu	55.35	-0.4	2.83k	-0.7%
19-03-25	Wed	55.75	0.57	1.68k	1.0%
18-03-25	Tue	55.18	1.44	300	2.7%
17-03-25	Mon	53.74	0.69	2k	1.3%
13-03-25	Thu	53.91	-0.69	5.13k	-1.3%
12-03-25	Wed	53.05	-0.86	656	-1.6%
11-03-25	Tue	54.6	-0.59	1.96k	-1.1%
10-03-25	Mon	55.19	-0.72	616	-1.3%
07-03-25	Fri	55.91	0.86	1.79k	1.6%
06-03-25	Thu	55.05	2.01	2.48k	3.8%
05-03-25	Wed	53.04	-0.06	2.49k	-0.1%
04-03-25	Tue	53.1	0.08	1.25k	0.2%
03-03-25	Mon	53.02	-5.3	4.01k	-9.1%
28-02-25	Fri	58.32	-2.93	4.62k	-4.8%
27-02-25	Thu	61.25	3.75	6.26k	6.5%
25-02-25	Tue	57.5	4.29	1.64k	8.1%