Narendra Properties Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Narendra Properties Ltd		MCap (aprox) 25.6 Crores	Symbol : 531416	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	2.9%	-7.7%	-7.6%	0.0%	-4.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	36		630	-2.7%
12-11-26	Thu					Data Update : 7 PM
11-11-26	Wed	36.99	0.39	159	1.1%	13-11-26 : 36
09-11-26	Mon	36.6	2.6	162	7.6%
08-11-26	Sun	34	-0.01	109	0.0%	Compared to  :  04-11-26 36
06-11-26	Fri	34.01	-1.04	50	-3.0%
05-11-26	Thu	35.05	-0.95	73	-2.6%	7 Days %
04-11-26	Wed	36	-0.87	850	-2.4%	0.0%
03-11-26	Tue	36.87	3.76	603	11.4%
02-11-26	Mon	33.11	-0.11	13	-0.3%	Compared to  :  13-10-26 35
30-10-26	Fri	33.22	-0.22	23	-0.7%
29-10-26	Thu	33.44	-1.56	486	-4.5%	1 Month %
28-10-26	Wed	35	1.99	555	6.0%	2.9%
27-10-26	Tue	33.01	-0.14	6	-0.4%	.
26-10-26	Mon	33.15	-0.85	557	-2.5%	Compared to  :  15-09-26 39
23-10-26	Fri	34	-0.95	120	-2.7%
22-10-26	Thu	34.95	-0.15	34	-0.4%	2 Months %
21-10-26	Wed	35.1	-0.4	8	-1.1%	-7.7%
19-10-26	Mon	35.5	0.9	119	2.6%
16-10-26	Fri	34.6	-0.4	550	-1.1%	Compared to  :  13-08-26 38.98
15-10-26	Thu	35	0	24	0.0%
14-10-26	Wed	35	0	4	0.0%	3 Months %
13-10-26	Tue	35	-1.07	60	-3.0%	-7.6%
12-10-26	Mon	36.07	-0.03	151	-0.1%
09-10-26	Fri	36.1	0.71	2	2.0%	Compared to  :  13-05-26 36
08-10-26	Thu	35.39	0	30	0.0%
07-10-26	Wed	35.39	-1.2	21	-3.3%	6 Months %
06-10-26	Tue	36.59	1.74	71	5.0%	0.0%
05-10-26	Mon	34.85	2	2	6.1%
01-10-26	Thu	32.85	-0.15	812	-0.5%	Compared to  :  13-11-25 37.72
30-09-26	Wed	33		516	-5.7%
29-09-26	Tue					1 year %
28-09-26	Mon					-4.6%
25-09-26	Fri	34.99	-2.91	2.65k	-7.7%
24-09-26	Thu	37.9	0.75	987	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	37.15	0.02	360	0.1%
22-09-26	Tue	37.13	0.87	2.59k	2.4%
21-09-26	Mon	36.26	0.71	1	2.0%
18-09-26	Fri	35.55	-0.12	143	-0.3%
17-09-26	Thu	35.67	-3.33	2.87k	-8.5%
16-09-26	Wed	39	0	112	0.0%
15-09-26	Tue	39	0	265	0.0%
11-09-26	Fri	39	-0.65	193	-1.6%
10-09-26	Thu	39.65	0.65	2.34k	1.7%
09-09-26	Wed	39	0.35	1.52k	0.9%
08-09-26	Tue	38.65	0.35	110	0.9%
07-09-26	Mon	38.3	-0.25	114	-0.6%
04-09-26	Fri	38.55	-0.24	3.5k	-0.6%
03-09-26	Thu	38.79	0.02	556	0.1%
02-09-26	Wed	38.77	0.97	102	2.6%
01-09-26	Tue	37.8	-1.19	59	-3.1%
31-08-26	Mon	38.99	0.98	302	2.6%
28-08-26	Fri	38.01	0.01	107	0.0%
27-08-26	Thu	38	0.75	113	2.0%
26-08-26	Wed	37.25	-0.34	783	-0.9%
25-08-26	Tue	37.59	0.59	726	1.6%
24-08-26	Mon	37	0.76	855	2.1%
21-08-26	Fri	36.24	-0.76	1.11k	-2.1%
20-08-26	Thu	37	-1.88	528	-4.8%
19-08-26	Wed	38.88	2.48	839	6.8%
18-08-26	Tue	36.4	-2.93	64	-7.4%
17-08-26	Mon	39.33	0.38	131	1.0%
14-08-26	Fri	38.95	-0.03	3	-0.1%
13-08-26	Thu	38.98	-0.51	320	-1.3%
12-08-26	Wed	39.49	-0.9	24	-2.2%
11-08-26	Tue	40.39	1.49	186	3.8%
10-08-26	Mon	38.9	-0.09	123	-0.2%
07-08-26	Fri	38.99	1.58	1.38k	4.2%
06-08-26	Thu	37.41	0.52	23	1.4%
05-08-26	Wed	36.89	-0.2	469	-0.5%
04-08-26	Tue	37.09	3.05	3.5k	9.0%
03-08-26	Mon	34.04	-0.97	68	-2.8%
31-07-26	Fri	35.01	-1.47	29	-4.0%
30-07-26	Thu	36.48	-1.37	406	-3.6%
29-07-26	Wed	37.85	0.17	1.59k	0.5%
28-07-26	Tue	37.68	-1.08	1.85k	-2.8%
27-07-26	Mon	38.76	1.76	222	4.8%
24-07-26	Fri	37	-2	295	-5.1%
23-07-26	Thu	39	#N/A	31	4.6%
22-07-26	Wed	#N/A	#N/A		#N/A
21-07-26	Tue	37.28	-1.99	732	-5.1%
20-07-26	Mon	39.27	0.07	507	0.2%
17-07-26	Fri	39.2	-0.1	13	-0.3%
16-07-26	Thu	39.3	0.38	25	1.0%
15-07-26	Wed	38.92	-0.1	198	-0.3%
14-07-26	Tue	39.02	-0.25	30	-0.6%
13-07-26	Mon	39.27	0.5	14	1.3%
10-07-26	Fri	38.77	#N/A	8	0.7%
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	38.5	0.75	24	2.0%
07-07-26	Tue	37.75	2.17	280	6.1%
06-07-26	Mon	35.58	-2.15	1.36k	-5.7%
03-07-26	Fri	37.73	-2.82	372	-7.0%
02-07-26	Thu	40.55	-0.22	8	-0.5%
01-07-26	Wed	40.77	1.88	148	4.8%
30-06-26	Tue	38.89	2.19	123	6.0%
29-06-26	Mon	36.7	-0.98	1.52k	-2.6%
25-06-26	Thu	37.68	0.18	2.89k	0.5%
24-06-26	Wed	37.5	-1.31	445	-3.4%
23-06-26	Tue	38.81	2.32	1.69k	6.4%
22-06-26	Mon	36.49	-0.41	153	-1.1%
19-06-26	Fri	36.9	0	29	0.0%
18-06-26	Thu	36.9	-0.1	229	-0.3%
17-06-26	Wed	37	-0.56	224	-1.5%
16-06-26	Tue	37.56	-0.11	5	-0.3%
15-06-26	Mon	37.67	0.18	2	0.5%
12-06-26	Fri	37.49	1.99	114	5.6%
11-06-26	Thu	35.5	-2.01	606	-5.4%
10-06-26	Wed	37.51	0	1.28k	0.0%
09-06-26	Tue	37.51	1.01	95	2.8%
08-06-26	Mon	36.5	-0.49	369	-1.3%
05-06-26	Fri	36.99	-2.51	115	-6.4%
04-06-26	Thu	39.5	0.66	158	1.7%
03-06-26	Wed	38.84	2.64	100	7.3%
02-06-26	Tue	36.2	-1.6	580	-4.2%
01-06-26	Mon	37.8	-0.04	124	-0.1%
29-05-26	Fri	37.84	-0.01	551	0.0%
27-05-26	Wed	37.85	0.35	3.21k	0.9%
26-05-26	Tue	37.5	0.5	2.15k	1.4%
25-05-26	Mon	37	-0.85	137	-2.2%
22-05-26	Fri	37.85	1.35	46	3.7%
21-05-26	Thu	36.5	0.5	41	1.4%
20-05-26	Wed	36	0	100	0.0%
19-05-26	Tue	36	0.58	17	1.6%
18-05-26	Mon	35.42	-2.56	84	-6.7%
15-05-26	Fri	37.98	-0.02	58	-0.1%
14-05-26	Thu	38	2	2.07k	5.6%
13-05-26	Wed	36	1.12	407	3.2%
12-05-26	Tue	34.88	-1.18	3.85k	-3.3%
11-05-26	Mon	36.06	-0.04	480	-0.1%
08-05-26	Fri	36.1	-0.19	302	-0.5%
07-05-26	Thu	36.29	0.13	3.01k	0.4%
06-05-26	Wed	36.16	0.23	159	0.6%
05-05-26	Tue	35.93	0	536	0.0%
04-05-26	Mon	35.93	0.99	185	2.8%
30-04-26	Thu	34.94	-1.17	222	-3.2%
29-04-26	Wed	36.11	1.77	766	5.2%
28-04-26	Tue	34.34	-1.7	253	-4.7%
27-04-26	Mon	36.04	0.11	13	0.3%
24-04-26	Fri	35.93	0	463	0.0%
23-04-26	Thu	35.93	0.18	1.8k	0.5%
22-04-26	Wed	35.75	#N/A	906	-2.0%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	36.49	0	1	0.0%
17-04-26	Fri	36.49	2.91	2.11k	8.7%
16-04-26	Thu	33.58	-0.77	403	-2.2%
15-04-26	Wed	34.35	-1.44	507	-4.0%
13-04-26	Mon	35.79	0.24	110	0.7%
10-04-26	Fri	35.55	-0.2	561	-0.6%
09-04-26	Thu	35.75	-1.12	244	-3.0%
08-04-26	Wed	36.87	1.38	56	3.9%
07-04-26	Tue	35.49	2.48	270	7.5%
06-04-26	Mon	33.01	-2.99	601	-8.3%
02-04-26	Thu	36	-0.5	1	-1.4%
01-04-26	Wed	36.5	0.75	713	2.1%
30-03-26	Mon	35.75	-0.13	42	-0.4%
27-03-26	Fri	35.88	0.9	152	2.6%
25-03-26	Wed	34.98	1.08	11	3.2%
24-03-26	Tue	33.9	0.4	126	1.2%
23-03-26	Mon	33.5	-3.3	556	-9.0%
20-03-26	Fri	36.8	1.59	24	4.5%
19-03-26	Thu	35.21	0.71	9	2.1%
18-03-26	Wed	34.5	-0.23	203	6.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	34.73	0	7	0.0%
26-02-26	Thu	34.73	0.17	14	0.5%
25-02-26	Wed	34.56	-1.07	127	-3.0%
24-02-26	Tue	35.63	-0.87	1.11k	-2.4%
23-02-26	Mon	36.5	-0.83	146	-2.2%
20-02-26	Fri	37.33	-0.12	95	-0.3%
19-02-26	Thu	37.45	3.02	259	8.8%
18-02-26	Wed	34.43	#N/A	2	0.5%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	34.26	0.22	230	0.6%
13-02-26	Fri	34.04	-0.36	28	-1.0%
12-02-26	Thu	34.4	-1.73	896	-4.8%
11-02-26	Wed	36.13	0.11	172	0.3%
10-02-26	Tue	36.02	0.1	200	0.3%
09-02-26	Mon	35.92	-0.08	392	-0.2%
06-02-26	Fri	36	2.43	221	7.2%
05-02-26	Thu	33.57	0.2	6	0.6%
04-02-26	Wed	33.37	-1.63	151	-4.7%
03-02-26	Tue	35	0	253	0.0%
02-02-26	Mon	35	1.29	2	3.8%
01-02-26	Sun	33.71	-2.14	269	-6.0%
30-01-26	Fri	35.85	0.86	112	2.5%
29-01-26	Thu	34.99	-0.01	382	0.0%
28-01-26	Wed	35	-2.17	31	-5.8%
27-01-26	Tue	37.17	3.17	673	9.3%
23-01-26	Fri	34	1.21	122	3.7%
22-01-26	Thu	32.79	-2.34	20	-6.7%
21-01-26	Wed	35.13	-0.79	129	-2.2%
20-01-26	Tue	35.92	-0.08	15	-0.2%
19-01-26	Mon	36	-0.79	433	-2.1%
16-01-26	Fri	36.79	-0.06	281	-0.2%
14-01-26	Wed	36.85	-0.31	34	-0.8%
13-01-26	Tue	37.16	3.15	285	9.3%
12-01-26	Mon	34.01	-0.89	333	-2.6%
09-01-26	Fri	34.9	0.39	384	1.1%
08-01-26	Thu	34.51	-0.57	1.15k	-1.6%
07-01-26	Wed	35.08	-1.05	4.58k	-2.9%
06-01-26	Tue	36.13	-1.36	287	-3.6%
05-01-26	Mon	37.49	0.3	115	0.8%
02-01-26	Fri	37.79	-0.3	70	-0.8%
01-01-26	Thu	37.49	-0.03	78	-0.1%
31-12-25	Wed	37.52	2.34	509	6.7%
30-12-25	Tue	35.18	-1.69	1.32k	-4.6%
29-12-25	Mon	36.87	0.54	429	1.5%
26-12-25	Fri	36.33	-0.66	81	-1.8%
24-12-25	Wed	36.99	-0.94	209	-2.5%
23-12-25	Tue	37.93	2.13	15	5.9%
22-12-25	Mon	35.8	-2.21	3	-5.8%
19-12-25	Fri	38.01	-0.5	97	-1.3%
18-12-25	Thu	38.51	0.36	169	0.9%
17-12-25	Wed	38.15	-0.44	158	-1.1%
16-12-25	Tue	38.59	-0.04	159	-0.1%
15-12-25	Mon	38.63	-0.3	825	-0.8%
12-12-25	Fri	38.93	0.93	122	2.4%
11-12-25	Thu	38	1.88	45	5.2%
10-12-25	Wed	36.12	-2.54	609	-6.6%
09-12-25	Tue	38.66	2.6	11	7.2%
08-12-25	Mon	36.06	-3.64	566	-9.2%
05-12-25	Fri	39.7	2.75	333	7.4%
04-12-25	Thu	36.95	-0.2	41	-0.5%
03-12-25	Wed	37.15	1.02	124	2.8%
02-12-25	Tue	36.13	-1.32	614	-3.5%
01-12-25	Mon	37.45	-0.16	49	-0.4%
28-11-25	Fri	37.61	-1.96	323	-5.0%
27-11-25	Thu	39.57	3.35	20	9.2%
26-11-25	Wed	36.22	0.71	135	2.0%
25-11-25	Tue	35.51	-3.39	415	-8.7%
24-11-25	Mon	38.9	1.83	83	4.9%
21-11-25	Fri	37.07	-2.17	106	-5.5%
20-11-25	Thu	39.24	1.24	86	3.3%
19-11-25	Wed	38	0.97	305	2.6%
18-11-25	Tue	37.03	-2.47	681	-6.3%
17-11-25	Mon	39.5	-0.37	129	-0.9%
14-11-25	Fri	39.87	2.15	1k	5.7%
13-11-25	Thu	37.72	-0.86	1.53k	-2.2%
12-11-25	Wed	38.58	-1.43	572	-3.6%