Narendra Properties Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Narendra Properties Ltd		MCap (aprox) 26.8 Crores	Symbol : 531416	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	-0.8%	9.7%		-2.5%	-5.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	37.67	0.18	2	0.5%
12-06-26	Fri	37.49	1.99	114	5.6%	Data Update : 7 PM
11-06-26	Thu	35.5	-2.01	606	-5.4%	15-06-26 : 37.67
10-06-26	Wed	37.51	0	1.28k	0.0%
09-06-26	Tue	37.51	1.01	95	2.8%	Compared to  :  04-06-26 39.5
08-06-26	Mon	36.5	-0.49	369	-1.3%
05-06-26	Fri	36.99	-2.51	115	-6.4%	7 Days %
04-06-26	Thu	39.5	0.66	158	1.7%	-4.6%
03-06-26	Wed	38.84	2.64	100	7.3%
02-06-26	Tue	36.2	-1.6	580	-4.2%	Compared to  :  15-05-26 37.98
01-06-26	Mon	37.8	-0.04	124	-0.1%
29-05-26	Fri	37.84	-0.01	551	0.0%	1 Month %
27-05-26	Wed	37.85	0.35	3.21k	0.9%	-0.8%
26-05-26	Tue	37.5	0.5	2.15k	1.4%	.
25-05-26	Mon	37	-0.85	137	-2.2%	Compared to  :  15-04-26 34.35
22-05-26	Fri	37.85	1.35	46	3.7%
21-05-26	Thu	36.5	0.5	41	1.4%	2 Months %
20-05-26	Wed	36	0	100	0.0%	9.7%
19-05-26	Tue	36	0.58	17	1.6%
18-05-26	Mon	35.42	-2.56	84	-6.7%	Compared to  :  16-03-26
15-05-26	Fri	37.98	-0.02	58	-0.1%
14-05-26	Thu	38	2	2.07k	5.6%	3 Months %
13-05-26	Wed	36	1.12	407	3.2%
12-05-26	Tue	34.88	-1.18	3.85k	-3.3%
11-05-26	Mon	36.06	-0.04	480	-0.1%	Compared to  :  15-12-25 38.63
08-05-26	Fri	36.1	-0.19	302	-0.5%
07-05-26	Thu	36.29	0.13	3.01k	0.4%	6 Months %
06-05-26	Wed	36.16	0.23	159	0.6%	-2.5%
05-05-26	Tue	35.93	0	536	0.0%
04-05-26	Mon	35.93	0.99	185	2.8%	Compared to  :  16-06-25 39.99
30-04-26	Thu	34.94	-1.17	222	-3.2%
29-04-26	Wed	36.11	1.77	766	5.2%	1 year %
28-04-26	Tue	34.34	-1.7	253	-4.7%	-5.8%
27-04-26	Mon	36.04	0.11	13	0.3%
24-04-26	Fri	35.93	0	463	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	35.93	0.18	1.8k	0.5%
22-04-26	Wed	35.75		906	-2.0%
21-04-26	Tue
20-04-26	Mon	36.49	0	1	0.0%
17-04-26	Fri	36.49	2.91	2.11k	8.7%
16-04-26	Thu	33.58	-0.77	403	-2.2%
15-04-26	Wed	34.35	-1.44	507	-4.0%
13-04-26	Mon	35.79	0.24	110	0.7%
10-04-26	Fri	35.55	-0.2	561	-0.6%
09-04-26	Thu	35.75	-1.12	244	-3.0%
08-04-26	Wed	36.87	1.38	56	3.9%
07-04-26	Tue	35.49	2.48	270	7.5%
06-04-26	Mon	33.01	-2.99	601	-8.3%
02-04-26	Thu	36	-0.5	1	-1.4%
01-04-26	Wed	36.5	0.75	713	2.1%
30-03-26	Mon	35.75	-0.13	42	-0.4%
27-03-26	Fri	35.88	0.9	152	2.6%
25-03-26	Wed	34.98	1.08	11	3.2%
24-03-26	Tue	33.9	0.4	126	1.2%
23-03-26	Mon	33.5	-3.3	556	-9.0%
20-03-26	Fri	36.8	1.59	24	4.5%
19-03-26	Thu	35.21	0.71	9	2.1%
18-03-26	Wed	34.5	-0.23	203	6.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	34.73	0	7	0.0%
26-02-26	Thu	34.73	0.17	14	0.5%
25-02-26	Wed	34.56	-1.07	127	-3.0%
24-02-26	Tue	35.63	-0.87	1.11k	-2.4%
23-02-26	Mon	36.5	-0.83	146	-2.2%
20-02-26	Fri	37.33	-0.12	95	-0.3%
19-02-26	Thu	37.45	3.02	259	8.8%
18-02-26	Wed	34.43		2	0.5%
17-02-26	Tue
16-02-26	Mon	34.26	0.22	230	0.6%
13-02-26	Fri	34.04	-0.36	28	-1.0%
12-02-26	Thu	34.4	-1.73	896	-4.8%
11-02-26	Wed	36.13	0.11	172	0.3%
10-02-26	Tue	36.02	0.1	200	0.3%
09-02-26	Mon	35.92	-0.08	392	-0.2%
06-02-26	Fri	36	2.43	221	7.2%
05-02-26	Thu	33.57	0.2	6	0.6%
04-02-26	Wed	33.37	-1.63	151	-4.7%
03-02-26	Tue	35	0	253	0.0%
02-02-26	Mon	35	1.29	2	3.8%
01-02-26	Sun	33.71	-2.14	269	-6.0%
30-01-26	Fri	35.85	0.86	112	2.5%
29-01-26	Thu	34.99	-0.01	382	0.0%
28-01-26	Wed	35	-2.17	31	-5.8%
27-01-26	Tue	37.17	3.17	673	9.3%
23-01-26	Fri	34	1.21	122	3.7%
22-01-26	Thu	32.79	-2.34	20	-6.7%
21-01-26	Wed	35.13	-0.79	129	-2.2%
20-01-26	Tue	35.92	-0.08	15	-0.2%
19-01-26	Mon	36	-0.79	433	-2.1%
16-01-26	Fri	36.79	-0.06	281	-0.2%
14-01-26	Wed	36.85	-0.31	34	-0.8%
13-01-26	Tue	37.16	3.15	285	9.3%
12-01-26	Mon	34.01	-0.89	333	-2.6%
09-01-26	Fri	34.9	0.39	384	1.1%
08-01-26	Thu	34.51	-0.57	1.15k	-1.6%
07-01-26	Wed	35.08	-1.05	4.58k	-2.9%
06-01-26	Tue	36.13	-1.36	287	-3.6%
05-01-26	Mon	37.49	-0.3	70	-0.8%
02-01-26	Fri	37.79	0.3	115	0.8%
01-01-26	Thu	37.49	-0.03	78	-0.1%
31-12-25	Wed	37.52	2.34	509	6.7%
30-12-25	Tue	35.18	-1.69	1.32k	-4.6%
29-12-25	Mon	36.87	0.54	429	1.5%
26-12-25	Fri	36.33	-0.66	81	-1.8%
24-12-25	Wed	36.99	-0.94	209	-2.5%
23-12-25	Tue	37.93	2.13	15	5.9%
22-12-25	Mon	35.8	-2.21	3	-5.8%
19-12-25	Fri	38.01	-0.5	97	-1.3%
18-12-25	Thu	38.51	0.36	169	0.9%
17-12-25	Wed	38.15	-0.44	158	-1.1%
16-12-25	Tue	38.59	-0.04	159	-0.1%
15-12-25	Mon	38.63	-0.3	825	-0.8%
12-12-25	Fri	38.93	0.93	122	2.4%
11-12-25	Thu	38	1.88	45	5.2%
10-12-25	Wed	36.12	-2.54	609	-6.6%
09-12-25	Tue	38.66	2.6	11	7.2%
08-12-25	Mon	36.06	-3.64	566	-9.2%
05-12-25	Fri	39.7	2.75	333	7.4%
04-12-25	Thu	36.95	-0.2	41	-0.5%
03-12-25	Wed	37.15	1.02	124	2.8%
02-12-25	Tue	36.13	-1.32	614	-3.5%
01-12-25	Mon	37.45	-0.16	49	-0.4%
28-11-25	Fri	37.61	-1.96	323	-5.0%
27-11-25	Thu	39.57	3.35	20	9.2%
26-11-25	Wed	36.22	0.71	135	2.0%
25-11-25	Tue	35.51	-3.39	415	-8.7%
24-11-25	Mon	38.9	1.83	83	4.9%
21-11-25	Fri	37.07	-2.17	106	-5.5%
20-11-25	Thu	39.24	1.24	86	3.3%
19-11-25	Wed	38	0.97	305	2.6%
18-11-25	Tue	37.03	-2.47	681	-6.3%
17-11-25	Mon	39.5	-0.37	129	-0.9%
14-11-25	Fri	39.87	2.15	1k	5.7%
13-11-25	Thu	37.72	-0.86	1.53k	-2.2%
12-11-25	Wed	38.58	-1.43	572	-3.6%
11-11-25	Tue	40.01	-0.48	270	-1.2%
10-11-25	Mon	40.49	-1.1	335	-2.6%
07-11-25	Fri	41.59	3.57	810	9.4%
06-11-25	Thu	38.02	-0.71	527	-1.8%
04-11-25	Tue	38.73	0.65	661	1.7%
03-11-25	Mon	38.08	-2.22	309	-5.5%
31-10-25	Fri	40.3	-0.14	89	-0.3%
30-10-25	Thu	40.44	0.47	1.45k	1.2%
29-10-25	Wed	39.97	0.96	172	2.5%
28-10-25	Tue	39.01	0.24	3.7k	0.6%
27-10-25	Mon	38.77	0.69	2.27k	1.8%
24-10-25	Fri	38.08	-0.62	194	-1.6%
23-10-25	Thu	38.7	-0.28	432	-0.7%
21-10-25	Tue	38.98	0.92	297	2.4%
20-10-25	Mon	38.06	0.68	225	1.8%
17-10-25	Fri	37.38	-0.45	1.48k	-1.2%
16-10-25	Thu	37.83	-1.32	924	-3.4%
15-10-25	Wed	39.15	-0.46	608	-1.2%
14-10-25	Tue	39.61	-1.69	7	-4.1%
13-10-25	Mon	41.3	1.3	7	3.3%
10-10-25	Fri	40	-0.89	115	-2.2%
09-10-25	Thu	40.89	0.2	584	0.5%
08-10-25	Wed	40.69	-0.29	137	-0.7%
07-10-25	Tue	40.98	0.5	241	1.2%
06-10-25	Mon	40.48	-1.52	739	-3.6%
03-10-25	Fri	42	0.52	1.44k	1.3%
01-10-25	Wed	41.48	0.08	9	0.2%
30-09-25	Tue	41.4	-0.1	1.05k	-0.2%
29-09-25	Mon	41.5	-1.06	574	-2.5%
26-09-25	Fri	42.56	2.45	549	6.1%
25-09-25	Thu	40.11	0.04	649	0.1%
24-09-25	Wed	40.07	-1.06	106	-2.6%
23-09-25	Tue	41.13	0.27	2.69k	0.7%
22-09-25	Mon	40.86	-1.72	3.07k	-4.0%
19-09-25	Fri	42.58	1.38	1.65k	3.3%
18-09-25	Thu	41.2	-1.3	2.07k	-3.1%
17-09-25	Wed	42.5	2.25	3.39k	5.6%
16-09-25	Tue	40.25	-0.35	131	-0.9%
15-09-25	Mon	40.6	-0.04	177	-0.1%
12-09-25	Fri	40.64	-1.16	2.58k	-2.8%
11-09-25	Thu	41.8	1.29	1.79k	3.2%
10-09-25	Wed	40.51	-0.39	142	-1.0%
09-09-25	Tue	40.9	0.35	806	0.9%
08-09-25	Mon	40.55	-0.08	1.8k	-0.2%
05-09-25	Fri	40.63	-1.05	564	-2.5%
04-09-25	Thu	41.68	1.93	783	4.9%
03-09-25	Wed	39.75	0.01	963	0.0%
02-09-25	Tue	39.74	-2.94	206	-6.9%
01-09-25	Mon	42.68	2.68	385	6.7%
29-08-25	Fri	40	0.56	239	1.4%
28-08-25	Thu	39.44	-1.36	9	-3.3%
26-08-25	Tue	40.8	-1.14	2	-2.7%
25-08-25	Mon	41.94	0.17	46	0.4%
22-08-25	Fri	41.77	1.58	792	3.9%
21-08-25	Thu	40.19	1.02	318	2.6%
20-08-25	Wed	39.17	-2.83	238	-6.7%
19-08-25	Tue	42	1.6	71	4.0%
18-08-25	Mon	40.4	0.2	26	0.5%
14-08-25	Thu	40.2	-1.49	417	-3.6%
13-08-25	Wed	41.69	0	127	0.0%
12-08-25	Tue	41.69	-0.3	463	-0.7%
11-08-25	Mon	41.99	-0.5	433	-1.2%
08-08-25	Fri	42.49	2.42	262	6.0%
07-08-25	Thu	40.07	-3.23	371	-7.5%
06-08-25	Wed	43.3	-0.35	255	-0.8%
05-08-25	Tue	43.65	1.87	8.91k	4.5%
04-08-25	Mon	41.78	2.28	1.12k	5.8%
01-08-25	Fri	39.5	0.2	757	0.5%
31-07-25	Thu	40.84	-1.34	600	-3.3%
30-07-25	Wed	40.64	1.86	190	4.8%
29-07-25	Tue	38.78	-3.11	3.78k	-7.4%
28-07-25	Mon	41.89	2.79	1.25k	7.1%
25-07-25	Fri	39.1	0.08	150	0.2%
24-07-25	Thu	39.02	0.04	1.05k	0.1%
23-07-25	Wed	38.98	-1.23	5.66k	-3.1%
22-07-25	Tue	40.21	0.93	3.11k	2.4%
21-07-25	Mon	39.28	-1.49	249	-3.7%
18-07-25	Fri	40.77	0.93	166	2.3%
17-07-25	Thu	39.84	0.63	2.55k	1.6%
16-07-25	Wed	39.21	-1.71	2.02k	-4.2%
15-07-25	Tue	40.92	1	217	2.5%
14-07-25	Mon	39.92	-0.18	389	-0.4%
11-07-25	Fri	40.1	1.83	156	4.8%
10-07-25	Thu	38.27	-2.94	362	-7.1%
09-07-25	Wed	41.21	2.29	2.39k	5.9%
08-07-25	Tue	38.92	0.76	404	2.0%
07-07-25	Mon	38.16	-2.35	530	-5.8%
04-07-25	Fri	40.51	0	116	0.0%
03-07-25	Thu	40.51	-0.96	532	-2.3%
02-07-25	Wed	41.47	2.86	4.51k	7.4%
01-07-25	Tue	38.61	-1.39	728	-3.5%
30-06-25	Mon	40	0.8	1	2.0%
27-06-25	Fri	39.2	0	874	0.0%
26-06-25	Thu	39.2	0	16	0.0%
25-06-25	Wed	39.2	-0.05	10	-0.1%
24-06-25	Tue	39.25	-1.25	660	-3.1%
23-06-25	Mon	40.5	1.55	475	4.0%
20-06-25	Fri	38.95	0.25	723	0.6%
19-06-25	Thu	38.7	-1.3	1.5k	-3.3%
18-06-25	Wed	40	1	1.8k	2.6%
17-06-25	Tue	39	-0.99	38	-2.5%
16-06-25	Mon	39.99	-0.31	100	-0.8%
13-06-25	Fri	40.3	0.36	54	0.9%
12-06-25	Thu	39.94	1.77	276	4.6%
11-06-25	Wed	38.17	-2.08	1.45k	-5.2%