Narmada Agrobase Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Narmada Agrobase Limited		MCap (aprox) 90.3 Crores	Symbol : NARMADA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	6.3%	-18.9%	-13.5%	-68.0%	-47.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	11.83	-0.1	36.36k	-0.8%
08-11-26	Sun	11.93	0.18	228.05k	1.5%	Data Update : 7 PM
06-11-26	Fri	11.75	-0.2	58.34k	-1.7%	09-11-26 : 11.83
05-11-26	Thu	11.95	0.03	127.99k	0.3%
04-11-26	Wed	11.92	-0.34	158.19k	-2.8%	Compared to  :  30-10-26 11.9
03-11-26	Tue	12.26	0.42	590k	3.5%
02-11-26	Mon	11.84	-0.06	398.67k	-0.5%	7 Days %
30-10-26	Fri	11.9	0.66	514.52k	5.9%	-0.6%
29-10-26	Thu	11.24	0.04	76.99k	0.4%
28-10-26	Wed	11.2	-0.38	106.88k	-3.3%	Compared to  :  09-10-26 11.13
27-10-26	Tue	11.58	0.4	389.69k	3.6%
26-10-26	Mon	11.18	1.19	804.22k	11.9%	1 Month %
23-10-26	Fri	9.99	-0.14	217.61k	-1.4%	6.3%
22-10-26	Thu	10.13	-0.1	212.29k	-1.0%	.
21-10-26	Wed	10.23	-0.74	329.9k	-6.7%	Compared to  :  09-09-26 14.59
19-10-26	Mon	10.97	-0.39	119.91k	-3.4%
16-10-26	Fri	11.36	-0.08	265.11k	-0.7%	2 Months %
15-10-26	Thu	11.44	-0.49	286.77k	-4.1%	-18.9%
14-10-26	Wed	11.93	1.18	1.23m	11.0%
13-10-26	Tue	10.75	-0.11	318.28k	-1.0%	Compared to  :  10-08-26 13.67
12-10-26	Mon	10.86	-0.27	225.08k	-2.4%
09-10-26	Fri	11.13	-0.02	191.44k	-0.2%	3 Months %
08-10-26	Thu	11.15	-0.2	465.22k	-1.8%	-13.5%
07-10-26	Wed	11.35	-0.75	476.83k	-6.2%
06-10-26	Tue	12.1	-0.2	359.21k	-1.6%	Compared to  :  08-05-26 37.02
05-10-26	Mon	12.3	-0.01	752.65k	-0.1%
01-10-26	Thu	12.31	-0.4	289.83k	-3.1%	6 Months %
30-09-26	Wed	12.71	-0.04	465.93k	-0.3%	-68.0%
29-09-26	Tue	12.75	-0.3	210.38k	-2.3%
28-09-26	Mon	13.05	-0.32	402.62k	-2.4%	Compared to  :  10-11-25 22.65
25-09-26	Fri	13.37	0.13	1.84m	1.0%
24-09-26	Thu	13.24	-0.1	582.8k	-0.7%	1 year %
23-09-26	Wed	13.34	-0.08	505.35k	-0.6%	-47.8%
22-09-26	Tue	13.42	-0.05	434.48k	-0.4%
21-09-26	Mon	13.47	-0.25	425.19k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	13.72	-0.14	201.62k	-1.0%
17-09-26	Thu	13.86	0.09	82.61k	0.7%
16-09-26	Wed	13.77	-0.08	216.59k	-0.6%
15-09-26	Tue	13.85	-0.53	188.36k	-3.7%
11-09-26	Fri	14.38	0.33	319.86k	2.3%
10-09-26	Thu	14.05	-0.54	458.94k	-3.7%
09-09-26	Wed	14.59	-0.19	457.16k	-1.3%
08-09-26	Tue	14.78	0.39	852.01k	2.7%
07-09-26	Mon	14.39	0.88	1.15m	6.5%
04-09-26	Fri	13.51	-0.11	246.6k	-0.8%
03-09-26	Thu	13.62	-0.01	420.12k	-0.1%
02-09-26	Wed	13.63	-0.22	216.1k	-1.6%
01-09-26	Tue	13.85	0.02	280.34k	0.1%
31-08-26	Mon	13.83	-0.13	235.61k	-0.9%
28-08-26	Fri	13.96	0.09	400.15k	0.6%
27-08-26	Thu	13.87	-0.1	300.26k	-0.7%
26-08-26	Wed	13.97	-0.03	257.63k	-0.2%
25-08-26	Tue	14	-0.5	1.89m	-3.4%
24-08-26	Mon	14.5	0.59	1.37m	4.2%
21-08-26	Fri	13.91	-0.51	1.29m	-3.5%
20-08-26	Thu	14.42	-0.21	297.04k	-1.4%
19-08-26	Wed	14.63	-0.25	296.33k	-1.7%
18-08-26	Tue	14.88	0.43	892.15k	3.0%
17-08-26	Mon	14.45	-0.74	885.36k	-4.9%
14-08-26	Fri	15.19	0.39	1.45m	2.6%
13-08-26	Thu	14.8	0.57	1.39m	4.0%
12-08-26	Wed	14.23	0.75	1.17m	5.6%
11-08-26	Tue	13.48	-0.19	524.2k	-1.4%
10-08-26	Mon	13.67	-0.22	747.96k	-1.6%
07-08-26	Fri	13.89	0.04	1.62m	0.3%
06-08-26	Thu	13.85	-1.16	2.47m	-7.7%
05-08-26	Wed	15.01	-0.94	4.92m	-5.9%
04-08-26	Tue	15.95	-0.31	4.56m	-1.9%
03-08-26	Mon	16.26	-0.76	6.13m	-4.5%
31-07-26	Fri	17.02	-19.17	8.23m	-53.0%
30-07-26	Thu	36.19	1.87	2.18m	5.4%
29-07-26	Wed	34.32	0.46	521.34k	1.4%
28-07-26	Tue	33.86	0.88	835.22k	2.7%
27-07-26	Mon	32.98	-1.94	8.72m	-5.6%
24-07-26	Fri	34.92	-0.29	618.65k	-0.8%
23-07-26	Thu	35.21	-0.54	481.77k	-1.5%
22-07-26	Wed	35.75	-0.68	750.94k	-1.9%
21-07-26	Tue	36.43	-2.32	1.85m	-6.0%
20-07-26	Mon	38.75	-0.43	1.47m	-1.1%
17-07-26	Fri	39.18	1.2	4.73m	3.2%
16-07-26	Thu	37.98	2.55	4.36m	7.2%
15-07-26	Wed	35.43	1.23	322.4k	3.6%
14-07-26	Tue	34.2	-0.16	202.65k	-0.5%
13-07-26	Mon	34.36	-0.42	241.32k	-1.2%
10-07-26	Fri	34.78	0.15	205.38k	0.4%
09-07-26	Thu	34.63	0.1	690.1k	0.3%
08-07-26	Wed	34.53	-1.05	479.62k	-3.0%
07-07-26	Tue	35.58	-0.62	526.78k	-1.7%
06-07-26	Mon	36.2	-0.14	309.6k	-0.4%
03-07-26	Fri	36.34	1.31	1.68m	3.7%
02-07-26	Thu	35.03	-1.39	1.45m	-3.8%
01-07-26	Wed	36.42	-3.67	2.42m	-9.2%
30-06-26	Tue	40.09	0.13	3.78m	0.3%
29-06-26	Mon	39.96	-2.77	4.27m	-6.5%
25-06-26	Thu	42.73	3.25	5.57m	8.2%
24-06-26	Wed	39.48	2.11	4.53m	5.6%
23-06-26	Tue	37.37	-0.1	511.37k	-0.3%
22-06-26	Mon	37.47	1.84	684.01k	5.2%
19-06-26	Fri	35.63	0.38	494.99k	1.1%
18-06-26	Thu	35.25	-0.83	160.21k	-2.3%
17-06-26	Wed	36.08	-1.02	591.9k	-2.7%
16-06-26	Tue	37.1	0	669.71k	0.0%
15-06-26	Mon	37.1	0.05	1.45m	0.1%
12-06-26	Fri	37.05	1.74	2.91m	4.9%
11-06-26	Thu	35.31	-8.25	5.65m	-18.9%
10-06-26	Wed	43.56	5.79	9.13m	15.3%
09-06-26	Tue	37.77	1.23	415.34k	3.4%
08-06-26	Mon	36.54	-1.18	506.38k	-3.1%
05-06-26	Fri	37.72	1.13	348.14k	3.1%
04-06-26	Thu	36.59	0.1	109.68k	0.3%
03-06-26	Wed	36.49	-0.05	115.38k	-0.1%
02-06-26	Tue	36.54	0.13	371.78k	0.4%
01-06-26	Mon	36.41	-0.81	383.88k	-2.2%
29-05-26	Fri	37.22	0.24	427.8k	0.6%
27-05-26	Wed	36.98	0.03	522.6k	0.1%
26-05-26	Tue	36.95	-0.19	269.95k	-0.5%
25-05-26	Mon	37.14	-0.47	245.69k	-1.2%
22-05-26	Fri	37.61	1.81	987.05k	5.1%
21-05-26	Thu	35.8	0.85	555.2k	2.4%
20-05-26	Wed	34.95	-0.1	309.12k	-0.3%
19-05-26	Tue	35.05	0.13	337.65k	0.4%
18-05-26	Mon	34.92	-0.69	289.85k	-1.9%
15-05-26	Fri	35.61	-1.43	437.44k	-3.9%
14-05-26	Thu	37.04	0.3	348.19k	0.8%
13-05-26	Wed	36.74	0.1	433.32k	0.3%
12-05-26	Tue	36.64	-0.2	263.82k	-0.5%
11-05-26	Mon	36.84	-0.18	469.3k	-0.5%
08-05-26	Fri	37.02	-0.35	375.21k	-0.9%
07-05-26	Thu	37.37	0.06	1.01m	0.2%
06-05-26	Wed	37.31	1.7	733.06k	4.8%
05-05-26	Tue	35.61	1.22	517.02k	3.5%
04-05-26	Mon	34.39	0.52	307.48k	1.5%
30-04-26	Thu	33.87	0.07	138.85k	0.2%
29-04-26	Wed	33.8	0.54	332.63k	1.6%
28-04-26	Tue	33.26	-0.13	244.56k	-0.4%
27-04-26	Mon	33.39	-1.03	284.93k	-3.0%
24-04-26	Fri	34.42	0.17	58.2k	0.5%
23-04-26	Thu	34.25	-0.39	98.14k	-1.1%
22-04-26	Wed	34.64	0.1	82.1k	0.3%
21-04-26	Tue	34.54	0.14	237.99k	0.4%
20-04-26	Mon	34.4	-0.67	658.96k	-1.9%
17-04-26	Fri	35.07	0.81	460.56k	2.4%
16-04-26	Thu	34.26	-0.19	357.64k	-0.6%
15-04-26	Wed	34.45	-1.13	610.73k	-3.2%
13-04-26	Mon	35.58	-0.08	279.64k	-0.2%
10-04-26	Fri	35.66	1.44	1.07m	4.2%
09-04-26	Thu	34.22	0.88	928.1k	2.6%
08-04-26	Wed	33.34	0.44	243.58k	1.3%
07-04-26	Tue	32.9	0.49	111.39k	1.5%
06-04-26	Mon	32.41	-0.12	109.28k	-0.4%
02-04-26	Thu	32.53	0.06	168.84k	0.2%
01-04-26	Wed	32.47	2.18	247.62k	7.2%
30-03-26	Mon	30.29	-1.14	160.9k	-3.6%
27-03-26	Fri	31.43	-0.98	233.28k	-3.0%
25-03-26	Wed	32.41	1.18	370.62k	3.8%
24-03-26	Tue	31.23	0.08	93.86k	0.3%
23-03-26	Mon	31.15	-1.35	154.28k	-4.2%
20-03-26	Fri	32.5	0.7	89.78k	2.2%
19-03-26	Thu	31.8	-1.29	192.9k	-3.9%
18-03-26	Wed	33.09	0.36	425.72k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	32.73	0.2	390.46k	0.6%
26-02-26	Thu	32.53	-0.26	198.21k	-0.8%
25-02-26	Wed	32.79	0.15	211.29k	0.5%
24-02-26	Tue	32.64	-0.04	62.15k	-0.1%
23-02-26	Mon	32.68	0.3	65k	0.9%
20-02-26	Fri	32.38	-0.18	101.38k	-0.6%
19-02-26	Thu	32.56	0.01	457.47k	0.0%
18-02-26	Wed	32.55	-0.37	407.72k	-1.1%
17-02-26	Tue	32.92	-0.39	155.53k	-1.2%
16-02-26	Mon	33.31	0.03	100.41k	0.1%
13-02-26	Fri	33.28	-0.62	241.3k	-1.8%
12-02-26	Thu	33.9	1.25	501.26k	3.8%
11-02-26	Wed	32.65	0.59	215.54k	1.8%
10-02-26	Tue	32.06	0.1	136k	0.3%
09-02-26	Mon	31.96	-0.2	230.54k	-0.6%
06-02-26	Fri	32.16	1.39	727.83k	4.5%
05-02-26	Thu	30.77	1.97	604.17k	6.8%
04-02-26	Wed	28.8	0.37	73.63k	1.3%
03-02-26	Tue	28.43	-0.36	200.27k	-1.3%
02-02-26	Mon	28.79	0.07	156.39k	0.2%
01-02-26	Sun	28.72	0.37	191.74k	1.3%
30-01-26	Fri	28.35	-0.28	177.02k	-1.0%
29-01-26	Thu	28.63	0.13	488.53k	0.5%
28-01-26	Wed	28.5	-0.51	220.56k	-1.8%
27-01-26	Tue	29.01	1.52	836.06k	5.5%
23-01-26	Fri	27.49	-0.14	169.22k	-0.5%
22-01-26	Thu	27.63	-0.78	414.55k	-2.7%
21-01-26	Wed	28.41	0.78	323.83k	2.8%
20-01-26	Tue	27.63	0.3	158.52k	1.1%
19-01-26	Mon	27.33	0.18	170.17k	0.7%
16-01-26	Fri	27.15	0.76	309.46k	2.9%
14-01-26	Wed	26.39	0.27	259.72k	1.0%
13-01-26	Tue	26.12	-0.21	177.32k	-0.8%
12-01-26	Mon	26.33	0.3	331.01k	1.2%
09-01-26	Fri	26.03	1.23	400.39k	5.0%
08-01-26	Thu	24.8	1.18	198.86k	5.0%
07-01-26	Wed	23.62	1.12	102.95k	5.0%
06-01-26	Tue	22.5	0.75	87.38k	3.4%
05-01-26	Mon	21.75	0.31	78.89k	1.4%
02-01-26	Fri	21.44	0.72	113.13k	3.5%
01-01-26	Thu	20.72	0.2	71.74k	1.0%
31-12-25	Wed	20.52	-0.4	37.3k	-1.9%
30-12-25	Tue	21.21	-0.69	70.34k	-3.3%
29-12-25	Mon	21.61	0.25	42.42k	1.2%
26-12-25	Fri	21.36	0.14	24.04k	0.7%
24-12-25	Wed	21.22	0.07	28.26k	0.3%
23-12-25	Tue	21.15	0.35	20.14k	1.7%
22-12-25	Mon	20.8	-0.37	16.75k	-1.7%
19-12-25	Fri	21.17	0.07	17.98k	0.3%
18-12-25	Thu	21.1	-0.44	18.22k	-2.0%
17-12-25	Wed	21.54	1.02	45.31k	5.0%
16-12-25	Tue	20.52	-0.7	30.15k	-3.3%
15-12-25	Mon	21.22	-0.43	44.42k	-2.0%
12-12-25	Fri	21.65	-0.29	32.48k	-1.3%
11-12-25	Thu	21.94	-0.57	33.85k	-2.5%
10-12-25	Wed	22.51	-0.21	29.29k	-0.9%
09-12-25	Tue	22.72	-0.02	22.39k	-0.1%
08-12-25	Mon	22.74	-0.15	66.23k	-0.7%
05-12-25	Fri	22.89	-0.59	41.58k	-2.5%
04-12-25	Thu	23.48	-0.06	23.51k	-0.3%
03-12-25	Wed	23.54	0.16	18.56k	0.7%
02-12-25	Tue	23.38	-0.55	29.57k	-2.3%
01-12-25	Mon	23.93	0.36	30.62k	1.5%
28-11-25	Fri	23.57	-0.18	25.19k	-0.8%
27-11-25	Thu	23.75	0.24	22.98k	1.0%
26-11-25	Wed	23.51	-0.49	19.67k	-2.0%
25-11-25	Tue	24	-0.25	24.09k	-1.0%
24-11-25	Mon	24.25	-0.36	38.65k	-1.5%
21-11-25	Fri	24.61	0.76	207.64k	3.2%
20-11-25	Thu	23.85	1.13	81.08k	5.0%
19-11-25	Wed	22.72	0.62	168.82k	2.8%
18-11-25	Tue	22.1	0.19	126.57k	0.9%
17-11-25	Mon	21.91	-0.17	172.87k	-0.8%
14-11-25	Fri	22.08	0.21	30.45k	1.0%
13-11-25	Thu	21.87	-0.83	29.32k	-3.7%
12-11-25	Wed	22.7	-0.07	150.21k	-0.3%
11-11-25	Tue	22.77	0.12	83.74k	0.5%
10-11-25	Mon	22.65	-0.68	23.98k	-2.9%
07-11-25	Fri	23.33	-0.07	66.45k	-0.3%