Narmada Agrobase Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Narmada Agrobase Limited		MCap (aprox) 124 Crores	Symbol : NARMADA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%		13.0%	44.6%	26.2%	96.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	32.53	0.06	168.84k	0.2%
01-04-26	Wed	32.47	2.18	247.62k	7.2%	Data Update : 8 PM
30-03-26	Mon	30.29	-1.14	160.9k	-3.6%	02-04-26 : 32.53
27-03-26	Fri	31.43	-0.98	233.28k	-3.0%
25-03-26	Wed	32.41	1.18	370.62k	3.8%	Compared to  :  20-03-26 32.5
24-03-26	Tue	31.23	0.08	93.86k	0.3%
23-03-26	Mon	31.15		154.28k	-4.2%	7 Days %
20-03-26	Fri	32.5	0.7	425.72k	-0.3%	0.1%
19-03-26	Thu	31.8	-1.29	132.61k	6.0%
18-03-26	Wed	33.09	0.34	29.03k	0.4%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 28.8
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					13.0%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 22.5
02-03-26	Mon
27-02-26	Fri	32.75	0	222.29k	0.0%	3 Months %
26-02-26	Thu	32.75	0.02	250.19k	0.1%	44.6%
25-02-26	Wed	32.73	0.2	390.46k	0.6%
24-02-26	Tue	32.53	-0.26	198.21k	-0.8%	Compared to  :  03-10-25 25.78
23-02-26	Mon	32.79	0.15	211.29k	0.5%
20-02-26	Fri	32.64	-0.04	62.15k	-0.1%	6 Months %
19-02-26	Thu	32.68	0.3	65k	0.9%	26.2%
18-02-26	Wed	32.38	-0.18	101.38k	-0.6%
17-02-26	Tue	32.56	0.01	457.47k	0.0%	Compared to  :  02-04-25 16.59
16-02-26	Mon	32.55	-0.37	407.72k	-1.1%
13-02-26	Fri	32.92	-0.39	155.53k	-1.2%	1 year %
12-02-26	Thu	33.31	0.03	100.41k	0.1%	96.1%
11-02-26	Wed	33.28	-0.62	241.3k	-1.8%
10-02-26	Tue	33.9	1.25	501.26k	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	32.65	0.59	215.54k	1.8%
06-02-26	Fri	32.06	0.1	136k	0.3%
05-02-26	Thu	31.96	-0.2	230.54k	-0.6%
04-02-26	Wed	32.16	1.39	727.83k	4.5%
03-02-26	Tue	30.77	1.97	604.17k	6.8%
02-02-26	Mon	28.8	0.37	73.63k	1.3%
01-02-26	Sun	28.43	-0.36	200.27k	-1.3%
30-01-26	Fri	28.79	0.07	156.39k	0.2%
29-01-26	Thu	28.72	0.37	191.74k	1.3%
28-01-26	Wed	28.35	-0.28	177.02k	-1.0%
27-01-26	Tue	28.63	0.13	488.53k	0.5%
23-01-26	Fri	28.5	-0.51	220.56k	-1.8%
22-01-26	Thu	29.01	1.52	836.06k	5.5%
21-01-26	Wed	27.49	-0.14	169.22k	-0.5%
20-01-26	Tue	27.63	-0.78	414.55k	-2.7%
19-01-26	Mon	28.41	0.78	323.83k	2.8%
16-01-26	Fri	27.63	0.3	158.52k	1.1%
14-01-26	Wed	27.33	0.18	170.17k	0.7%
13-01-26	Tue	27.15	0.76	309.46k	2.9%
12-01-26	Mon	26.39	0.27	259.72k	1.0%
09-01-26	Fri	26.12	-0.21	177.32k	-0.8%
08-01-26	Thu	26.33	0.3	331.01k	1.2%
07-01-26	Wed	26.03	1.23	400.39k	5.0%
06-01-26	Tue	24.8	1.18	198.86k	5.0%
05-01-26	Mon	23.62	1.12	102.95k	5.0%
02-01-26	Fri	22.5	0.75	87.38k	3.4%
01-01-26	Thu	21.75	0.31	78.89k	1.4%
31-12-25	Wed	21.44	0.72	113.13k	3.5%
30-12-25	Tue	20.72	0.2	71.74k	1.0%
29-12-25	Mon	20.52	-0.69	70.34k	-3.3%
26-12-25	Fri	21.21	-0.4	37.3k	-1.9%
24-12-25	Wed	21.61	0.25	42.42k	1.2%
23-12-25	Tue	21.36	0.14	24.04k	0.7%
22-12-25	Mon	21.22	0.07	28.26k	0.3%
19-12-25	Fri	21.15	0.35	20.14k	1.7%
18-12-25	Thu	20.8	-0.37	16.75k	-1.7%
17-12-25	Wed	21.17	0.07	17.98k	0.3%
16-12-25	Tue	21.1	-0.44	18.22k	-2.0%
15-12-25	Mon	21.54	1.02	45.31k	5.0%
12-12-25	Fri	20.52	-0.7	30.15k	-3.3%
11-12-25	Thu	21.22	-0.43	44.42k	-2.0%
10-12-25	Wed	21.65	-0.29	32.48k	-1.3%
09-12-25	Tue	21.94	-0.57	33.85k	-2.5%
08-12-25	Mon	22.51	-0.21	29.29k	-0.9%
05-12-25	Fri	22.72	-0.02	22.39k	-0.1%
04-12-25	Thu	22.74	-0.15	66.23k	-0.7%
03-12-25	Wed	22.89	-0.59	41.58k	-2.5%
02-12-25	Tue	23.48	-0.06	23.51k	-0.3%
01-12-25	Mon	23.54	0.16	18.56k	0.7%
28-11-25	Fri	23.38	-0.55	29.57k	-2.3%
27-11-25	Thu	23.93	0.36	30.62k	1.5%
26-11-25	Wed	23.57	-0.18	25.19k	-0.8%
25-11-25	Tue	23.75	0.24	22.98k	1.0%
24-11-25	Mon	23.51	-0.49	19.67k	-2.0%
21-11-25	Fri	24.25	-0.36	38.65k	-1.5%
20-11-25	Thu	24	-0.25	24.09k	-1.0%
19-11-25	Wed	24.61	0.76	207.64k	3.2%
18-11-25	Tue	23.85	1.13	81.08k	5.0%
17-11-25	Mon	22.72	0.62	168.82k	2.8%
14-11-25	Fri	22.1	0.19	126.57k	0.9%
13-11-25	Thu	21.91	-0.17	172.87k	-0.8%
12-11-25	Wed	22.08	0.21	30.45k	1.0%
11-11-25	Tue	21.87	-0.83	29.32k	-3.7%
10-11-25	Mon	22.7	-0.07	150.21k	-0.3%
07-11-25	Fri	22.77	0.12	83.74k	0.5%
06-11-25	Thu	23.33	-0.07	66.45k	-0.3%
04-11-25	Tue	22.65	-0.68	23.98k	-2.9%
03-11-25	Mon	23.4	0	53.87k	0.0%
31-10-25	Fri	23.4	-0.28	51.86k	-1.2%
30-10-25	Thu	23.68	-0.43	33.98k	-1.8%
29-10-25	Wed	24.11	0.23	37.69k	1.0%
28-10-25	Tue	23.88	0.03	53.28k	0.1%
27-10-25	Mon	23.85	-0.44	76.04k	-1.8%
24-10-25	Fri	24.29	-0.25	42.28k	-1.0%
23-10-25	Thu	24.54	-0.75	23.89k	-3.0%
21-10-25	Tue	25.29	0.92	41.41k	3.8%
20-10-25	Mon	24.37	0.43	99.5k	1.8%
17-10-25	Fri	23.94	0.1	117.58k	0.4%
16-10-25	Thu	23.84	-0.22	34.97k	-0.9%
15-10-25	Wed	24.06	-0.88	174.44k	-3.5%
14-10-25	Tue	24.94	-0.49	79.13k	-1.9%
13-10-25	Mon	25.43	0.09	147.86k	0.4%
10-10-25	Fri	25.34	-0.31	115.16k	-1.2%
09-10-25	Thu	27.46	0.42	409.26k	1.6%
08-10-25	Wed	25.65	-1.81	691.41k	-6.6%
07-10-25	Tue	27.04	1.1	486.45k	4.2%
06-10-25	Mon	25.94	0.16	250.76k	0.6%
03-10-25	Fri	25.78	0.7	408.06k	2.8%
01-10-25	Wed	25.08	0.46	241.92k	1.9%
30-09-25	Tue	24.62	-0.67	613.57k	-2.6%
29-09-25	Mon	25.29	2.29	408.22k	10.0%
26-09-25	Fri	23	-0.01	289.72k	0.0%
25-09-25	Thu	23.01	0.26	160.29k	1.1%
24-09-25	Wed	22.75	-1.13	70.93k	-4.7%
23-09-25	Tue	23.88	-0.33	121.23k	-1.4%
22-09-25	Mon	24.51	0.18	376.04k	0.7%
19-09-25	Fri	24.21	-0.3	143.19k	-1.2%
18-09-25	Thu	24.33	1.31	612.07k	5.7%
17-09-25	Wed	23.02	0.41	298.72k	1.8%
16-09-25	Tue	22.61	0.86	326.57k	4.0%
15-09-25	Mon	21.75	-0.38	170.23k	-1.7%
12-09-25	Fri	22.13	-0.02	190.62k	-0.1%
11-09-25	Thu	22.15	0.01	389.34k	0.0%
10-09-25	Wed	22.14	0.7	192.67k	3.3%
09-09-25	Tue	21.44	-0.67	56.33k	-3.0%
08-09-25	Mon	22.11	-0.1	57.32k	-0.5%
05-09-25	Fri	22.21	-0.67	46.68k	-2.9%
04-09-25	Thu	22.88	-0.04	417.07k	-0.2%
03-09-25	Wed	22.92	0.04	253.18k	0.2%
02-09-25	Tue	22.88	1.66	118.49k	7.8%
01-09-25	Mon	21.22	0.05	233.68k	0.2%
29-08-25	Fri	21.17	-0.23	34.45k	-1.1%
28-08-25	Thu	21.4	-0.68	29.82k	-3.1%
26-08-25	Tue	22.08	0.14	45.31k	0.6%
25-08-25	Mon	21.94	-0.01	98.27k	0.0%
22-08-25	Fri	21.95	-0.76	324.12k	-3.3%
21-08-25	Thu	22.71	-0.43	120.3k	-1.9%
20-08-25	Wed	23.14	-0.11	107.49k	-0.5%
19-08-25	Tue	23.58	0.47	503.01k	2.0%
18-08-25	Mon	23.25	-0.33	362.37k	-1.4%
14-08-25	Thu	23.11	0.95	758.12k	4.3%
13-08-25	Wed	22.16	-0.52	122.22k	-2.3%
12-08-25	Tue	22.68	-0.89	517.08k	-3.8%
11-08-25	Mon	23.57	0.29	529.04k	1.2%
08-08-25	Fri	23.28	0.78	585.91k	3.5%
07-08-25	Thu	22.5	0.13	141.71k	0.6%
06-08-25	Wed	22.37	0.17	681.27k	0.8%
05-08-25	Tue	22.2	1.02	385.14k	4.8%
04-08-25	Mon	21.18	1	109.28k	5.0%
01-08-25	Fri	20.18	0.96	125.12k	5.0%
31-07-25	Thu	19.22	-0.52	113.89k	-2.6%
30-07-25	Wed	19.74	-0.82	229.6k	-4.0%
29-07-25	Tue	20.56	-0.66	271.34k	-3.1%
28-07-25	Mon	21.22	-0.97	135.18k	-4.4%
25-07-25	Fri	22.19	0.74	258.11k	3.4%
24-07-25	Thu	21.45	-0.28	114.14k	-1.3%
23-07-25	Wed	21.73	-0.26	486.63k	-1.2%
22-07-25	Tue	21.99	-0.91	562.41k	-4.0%
21-07-25	Mon	22.9	1.63	1.68m	7.7%
18-07-25	Fri	21.27	1.23	509.09k	6.1%
17-07-25	Thu	20.04	0.75	284.84k	3.9%
16-07-25	Wed	19.29	0.14	1.7m	0.7%
15-07-25	Tue	19.15	1.68	489.19k	9.6%
14-07-25	Mon	17.47	0.08	23.85k	0.5%
11-07-25	Fri	17.39	-0.55	96.47k	-3.1%
10-07-25	Thu	17.94	0.14	160.67k	0.8%
09-07-25	Wed	17.8	-0.31	47.08k	-1.7%
08-07-25	Tue	18.11	0.15	28.56k	0.8%
07-07-25	Mon	17.96	0.07	24.02k	0.4%
04-07-25	Fri	17.89	-0.41	43.88k	-2.2%
03-07-25	Thu	18.3	0.57	40.29k	3.2%
02-07-25	Wed	17.73	-0.41	57.86k	-2.3%
01-07-25	Tue	18.14	0.23	61.4k	1.3%
30-06-25	Mon	17.91	0.06	65.01k	0.3%
27-06-25	Fri	17.85	-1.1	551.21k	-5.8%
26-06-25	Thu	18.95	0.36	154.27k	1.9%
25-06-25	Wed	18.59	1.37	361.52k	8.0%
24-06-25	Tue	16.3	-0.56	203.24k	-3.3%
23-06-25	Mon	17.22	0.92	375.03k	5.6%
20-06-25	Fri	16.86	0.38	192.04k	2.3%
19-06-25	Thu	16.48	-0.05	284.16k	-0.3%
18-06-25	Wed	16.53	-0.25	18.42k	-1.5%
17-06-25	Tue	16.78	-0.14	28.38k	-0.8%
16-06-25	Mon	16.92	0.39	59.83k	2.4%
13-06-25	Fri	16.53	-0.81	84.88k	-4.7%
12-06-25	Thu	17.39	0.7	53.86k	4.2%
11-06-25	Wed	17.34	-0.05	142.77k	-0.3%
10-06-25	Tue	16.69	-0.52	77.85k	-3.0%
09-06-25	Mon	17.21	-0.37	129.4k	-2.1%
06-06-25	Fri	17.58	0.31	141.39k	1.8%
05-06-25	Thu	17.27	0.36	33.85k	2.1%
04-06-25	Wed	16.91	-0.09	46.03k	-0.5%
03-06-25	Tue	17	-0.34	23.16k	-2.0%
02-06-25	Mon	17.34	-0.27	21.64k	-1.5%
30-05-25	Fri	18.46	0.51	151.35k	2.8%
29-05-25	Thu	17.61	-0.85	119.41k	-4.6%
28-05-25	Wed	17.95	-0.5	151.57k	-2.7%
27-05-25	Tue	18.45	0.83	129.97k	5.0%
26-05-25	Mon	17.58	0.87	166.73k	4.9%
23-05-25	Fri	16.75	-0.09	109.7k	-0.5%
22-05-25	Thu	16.84	-0.13	24.39k	-0.8%
21-05-25	Wed	16.97	-0.31	23.52k	-1.8%
20-05-25	Tue	17.28	-0.42	10.11k	-2.4%
19-05-25	Mon	17.7	-0.1	38.94k	-0.6%
16-05-25	Fri	17.8	0.53	58.41k	3.1%
15-05-25	Thu	17.27	0.47	69.08k	2.8%
14-05-25	Wed	16.8	0.79	44.37k	4.9%
13-05-25	Tue	16.01	-0.52	48.43k	-3.1%
12-05-25	Mon	15.84	-0.45	24.29k	-2.8%
09-05-25	Fri	16.53	0.69	35.34k	4.4%
08-05-25	Thu	16.29	0.22	65.13k	1.4%
07-05-25	Wed	16.07	0.06	11.17k	0.4%
06-05-25	Tue	16.01	0.33	39.26k	2.1%
05-05-25	Mon	15.68	0.4	46.71k	2.6%
02-05-25	Fri	15.28	-0.26	19.25k	-1.7%
30-04-25	Wed	15.54	0.29	74.61k	1.9%
29-04-25	Tue	15.25	-0.65	62.72k	-4.1%
28-04-25	Mon	15.9	-0.48	103.87k	-2.9%
25-04-25	Fri	16.38	-0.83	70.58k	-4.8%
24-04-25	Thu	17.21	-0.59	21.26k	-3.3%
23-04-25	Wed	17.8	0.11	17.65k	0.6%
22-04-25	Tue	17.69	-0.07	49.12k	-0.4%
21-04-25	Mon	17.76	0.06	44.89k	0.3%
17-04-25	Thu	17.7	-0.55	29.87k	-3.0%
16-04-25	Wed	18.25	0.06	45.01k	0.3%
15-04-25	Tue	18.19	0.55	39.35k	3.1%
11-04-25	Fri	17.64	-0.23	8.42k	-1.3%
09-04-25	Wed	17.87	-0.01	9.49k	-0.1%
08-04-25	Tue	17.88	0.84	26.47k	4.9%
07-04-25	Mon	17.04	-0.9	19.35k	-5.0%
04-04-25	Fri	17.94	0.23	72k	1.3%
03-04-25	Thu	17.71	0.84	58.09k	5.0%
02-04-25	Wed	16.59	0.33	25.1k	2.0%
01-04-25	Tue	16.87	0.28	25.56k	1.7%
28-03-25	Fri	16.26	-0.73	67.76k	-4.3%