Narmada Gelatines share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Narmada Gelatines		MCap (aprox) 291.6 Crores	Symbol : 526739	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	15.3%	33.3%		40.8%	23.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	479.9	-1.2	6.37k	-0.2%
09-06-26	Tue	481.1	2.2	6.43k	0.5%	Data Update : 7 PM
08-06-26	Mon	478.9	-13.25	17.42k	-2.7%	10-06-26 : 479.9
05-06-26	Fri	492.15	-10.3	11.36k	-2.0%
04-06-26	Thu	502.45	-2	26k	-0.4%	Compared to  :  01-06-26 464.8
03-06-26	Wed	504.45	15.55	53.36k	3.2%
02-06-26	Tue	488.9	24.1	16.2k	5.2%	7 Days %
01-06-26	Mon	464.8	-18.35	32.14k	-3.8%	3.2%
29-05-26	Fri	483.15	-10.6	24.46k	-2.1%
27-05-26	Wed	493.75	7	67.55k	1.4%	Compared to  :  11-05-26 416.3
26-05-26	Tue	486.75	47.05	123.32k	10.7%
25-05-26	Mon	439.7	37.8	77.63k	9.4%	1 Month %
22-05-26	Fri	401.9	-6.7	12.75k	-1.6%	15.3%
21-05-26	Thu	408.6	5.6	10.08k	1.4%	.
20-05-26	Wed	403	18.95	11.81k	4.9%	Compared to  :  10-04-26 360
19-05-26	Tue	384.05	-2.9	1.71k	-0.7%
18-05-26	Mon	386.95	-9.85	4.08k	-2.5%	2 Months %
15-05-26	Fri	396.8	-7.5	5.04k	-1.9%	33.3%
14-05-26	Thu	404.3	-2.4	1.51k	-0.6%
13-05-26	Wed	406.7	-0.9	1.39k	-0.2%	Compared to  :  10-03-26
12-05-26	Tue	407.6	-8.7	3.19k	-2.1%
11-05-26	Mon	416.3	-4.8	3.32k	-1.1%	3 Months %
08-05-26	Fri	421.1	-8.25	6.01k	-1.9%
07-05-26	Thu	429.35	-2.85	4.47k	-0.7%
06-05-26	Wed	432.2	8	4.63k	1.9%	Compared to  :  10-12-25 340.8
05-05-26	Tue	424.2	-9.15	6.19k	-2.1%
04-05-26	Mon	433.35	17.65	19.51k	4.2%	6 Months %
30-04-26	Thu	415.7	27.25	19.06k	7.0%	40.8%
29-04-26	Wed	388.45	4.75	1.71k	1.2%
28-04-26	Tue	383.7	-6.85	3.29k	-1.8%	Compared to  :  10-06-25 389.05
27-04-26	Mon	390.55	3.15	1.29k	0.8%
24-04-26	Fri	387.4	-9.65	3.66k	-2.4%	1 year %
23-04-26	Thu	397.05	4.45	1.72k	1.1%	23.4%
22-04-26	Wed	392.6	-9.15	3.49k	-2.3%
21-04-26	Tue	401.75	0.1	5.16k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	401.65	1.75	4.52k	0.4%
17-04-26	Fri	399.9	33.3	27.24k	9.1%
16-04-26	Thu	366.6	3.9	1.98k	1.1%
15-04-26	Wed	362.7	3.15	3.71k	0.9%
13-04-26	Mon	359.55	-0.45	850	-0.1%
10-04-26	Fri	360	-0.65	2.01k	-0.2%
09-04-26	Thu	360.65	0.05	433	0.0%
08-04-26	Wed	360.6	2.5	1.74k	0.7%
07-04-26	Tue	358.1	2.45	2.23k	0.7%
06-04-26	Mon	355.65	5.85	1.09k	1.7%
02-04-26	Thu	349.8	-2	603	-0.6%
01-04-26	Wed	351.8	9.7	1.57k	2.8%
30-03-26	Mon	342.1	3.3	1.27k	1.0%
27-03-26	Fri	338.8	-4.25	5.13k	-1.2%
25-03-26	Wed	343.05	-1.3	3.99k	-0.4%
24-03-26	Tue	344.35	6.35	686	1.9%
23-03-26	Mon	338	-11.4	3.84k	-3.3%
20-03-26	Fri	349.4	4.25	2.56k	1.2%
19-03-26	Thu	345.15	-10.4	1.06k	-0.7%
18-03-26	Wed	355.55	-0.15	1.33k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	355.7	-9.8	9.3k	-2.7%
26-02-26	Thu	365.5	-6.35	2.95k	-1.7%
25-02-26	Wed	371.85	-4.85	3.77k	-1.3%
24-02-26	Tue	376.7	-2.75	2.09k	-0.7%
23-02-26	Mon	379.45	-2.4	3.45k	-0.6%
20-02-26	Fri	381.85	4.7	2.48k	1.2%
19-02-26	Thu	377.15	4.8	4.43k	1.3%
18-02-26	Wed	372.35	-9.15	9.92k	-2.4%
17-02-26	Tue	381.5	-6.6	11.25k	-1.7%
16-02-26	Mon	388.1	23.15	43.17k	6.3%
13-02-26	Fri	364.95	-6.75	2.61k	-1.8%
12-02-26	Thu	371.7	6.1	1.29k	1.7%
11-02-26	Wed	365.6	5.6	1.06k	1.6%
10-02-26	Tue	360	1.5	614	0.4%
09-02-26	Mon	358.5	0.5	1.39k	0.1%
06-02-26	Fri	358	-0.2	729	-0.1%
05-02-26	Thu	358.2	5.25	814	1.5%
04-02-26	Wed	352.95	4.15	5.06k	1.2%
03-02-26	Tue	348.8	10.8	2.14k	3.2%
02-02-26	Mon	338	-5.4	1.42k	-1.6%
01-02-26	Sun	343.4	7.35	324	2.2%
30-01-26	Fri	336.05	3.65	1.31k	1.1%
29-01-26	Thu	332.4	-3.65	845	-1.1%
28-01-26	Wed	336.05	-0.35	883	-0.1%
27-01-26	Tue	336.4	-2.6	2.49k	-0.8%
23-01-26	Fri	339	-7	1.34k	-2.0%
22-01-26	Thu	346	-7.15	1.21k	-2.0%
21-01-26	Wed	353.15	-0.05	907	0.0%
20-01-26	Tue	353.2	-5	506	-1.4%
19-01-26	Mon	358.2	-6.45	438	-1.8%
16-01-26	Fri	364.65	6.8	1.19k	1.9%
14-01-26	Wed	357.85	-2.9	221	-0.8%
13-01-26	Tue	360.75	-12.75	1.37k	-3.4%
12-01-26	Mon	373.5	-8.1	5.63k	-2.1%
09-01-26	Fri	381.6	-9.4	4.68k	-2.4%
08-01-26	Thu	391	26	6.39k	7.1%
07-01-26	Wed	365	0.2	2.63k	0.1%
06-01-26	Tue	364.8	14.1	6.44k	4.0%
05-01-26	Mon	350.7	5.4	393	1.6%
02-01-26	Fri	345.3	-0.05	1.13k	0.0%
01-01-26	Thu	345.35	-4	189	-1.1%
31-12-25	Wed	349.35	-5.45	305	-1.5%
30-12-25	Tue	354.8	2	584	0.6%
29-12-25	Mon	352.8	9.1	2.84k	2.6%
26-12-25	Fri	343.7	-4.05	1.3k	-1.2%
24-12-25	Wed	347.75	2.75	538	0.8%
23-12-25	Tue	345	-1.05	881	-0.3%
22-12-25	Mon	346.05	-3.9	226	-1.1%
19-12-25	Fri	349.95	-0.5	344	-0.1%
18-12-25	Thu	350.45	4.45	2.33k	1.3%
17-12-25	Wed	346	-0.3	378	-0.1%
16-12-25	Tue	346.3	-1.3	446	-0.4%
15-12-25	Mon	347.6	9.65	2.71k	2.9%
12-12-25	Fri	337.95	-4.25	739	-1.2%
11-12-25	Thu	342.2	1.4	170	0.4%
10-12-25	Wed	340.8	-3.2	467	-0.9%
09-12-25	Tue	344	-1.35	76	-0.4%
08-12-25	Mon	345.35	-1.95	757	-0.6%
05-12-25	Fri	347.3	-4.85	2.33k	-1.4%
04-12-25	Thu	352.15	-4.05	407	-1.1%
03-12-25	Wed	356.2	5.65	1.14k	1.6%
02-12-25	Tue	350.55	6.2	429	1.8%
01-12-25	Mon	344.35	-3.35	810	-1.0%
28-11-25	Fri	347.7	5.1	477	1.5%
27-11-25	Thu	342.6	5.3	937	1.6%
26-11-25	Wed	337.3	-2.25	441	-0.7%
25-11-25	Tue	339.55	-5.15	1.71k	-1.5%
24-11-25	Mon	344.7	-0.95	1.55k	-0.3%
21-11-25	Fri	345.65	-5.6	5.14k	-1.6%
20-11-25	Thu	351.25	-18.7	8.19k	-5.1%
19-11-25	Wed	369.95	-2.55	800	-0.7%
18-11-25	Tue	372.5	2.8	1.76k	0.8%
17-11-25	Mon	369.7	-9.45	4.21k	-2.5%
14-11-25	Fri	379.15	-0.35	11.85k	-0.1%
13-11-25	Thu	379.5	-9.15	3.12k	-2.4%
12-11-25	Wed	388.65	49.95	17.97k	14.7%
11-11-25	Tue	338.7	1.25	782	0.4%
10-11-25	Mon	337.45	-3.3	596	-1.0%
07-11-25	Fri	340.75	-5.4	239	-1.6%
06-11-25	Thu	346.15	1.85	1.59k	0.5%
04-11-25	Tue	344.3	4.6	1.7k	1.4%
03-11-25	Mon	339.7	1.9	329	0.6%
31-10-25	Fri	337.8	1.45	690	0.4%
30-10-25	Thu	336.35	-1.15	1.79k	-0.3%
29-10-25	Wed	337.5	2.95	681	0.9%
28-10-25	Tue	334.55	-6.45	1.98k	-1.9%
27-10-25	Mon	341	2.45	2.76k	0.7%
24-10-25	Fri	338.55	3.35	430	1.0%
23-10-25	Thu	335.2	-2.75	1.07k	-0.8%
21-10-25	Tue	337.95	-5.35	331	-1.6%
20-10-25	Mon	343.3	6.75	594	2.0%
17-10-25	Fri	336.55	-10.6	5.67k	-3.1%
16-10-25	Thu	347.15	-4.55	535	-1.3%
15-10-25	Wed	351.7	-4.25	935	-1.2%
14-10-25	Tue	355.95	1.15	295	0.3%
13-10-25	Mon	354.8	-0.1	1.14k	0.0%
10-10-25	Fri	354.9	1.55	644	0.4%
09-10-25	Thu	353.35	-9.95	1.44k	-2.7%
08-10-25	Wed	363.3	-0.15	419	0.0%
07-10-25	Tue	363.45	2.85	2.18k	0.8%
06-10-25	Mon	360.6	2.8	457	0.8%
03-10-25	Fri	357.8	0.8	524	0.2%
01-10-25	Wed	357	2.4	383	0.7%
30-09-25	Tue	354.6	-8.55	587	-2.4%
29-09-25	Mon	363.15	2.15	1.69k	0.6%
26-09-25	Fri	361	-3	1.69k	-0.8%
25-09-25	Thu	364	-0.5	562	-0.1%
24-09-25	Wed	364.5	-5.3	2.54k	-1.4%
23-09-25	Tue	369.8	0.1	1.96k	0.0%
22-09-25	Mon	369.7	-3.65	1.92k	-1.0%
19-09-25	Fri	373.35	1.5	4.05k	0.4%
18-09-25	Thu	371.85	-11.7	5.49k	-3.1%
17-09-25	Wed	383.55	-12.65	13.57k	-3.2%
16-09-25	Tue	396.2	6.2	21.15k	1.6%
15-09-25	Mon	390	0.55	4.97k	0.1%
12-09-25	Fri	389.45	1.05	3.71k	0.3%
11-09-25	Thu	388.4	-0.35	3.16k	-0.1%
10-09-25	Wed	388.75	5.8	4.99k	1.5%
09-09-25	Tue	382.95	0.25	816	0.1%
08-09-25	Mon	382.7	3.8	2.98k	1.0%
05-09-25	Fri	378.9	4.05	2.3k	1.1%
04-09-25	Thu	374.85	-0.75	1.9k	-0.2%
03-09-25	Wed	375.6	9.8	2.97k	2.7%
02-09-25	Tue	365.8	9	3.14k	2.5%
01-09-25	Mon	356.8	1.5	718	0.4%
29-08-25	Fri	355.3	-0.25	537	-0.1%
28-08-25	Thu	355.55	-4	805	-1.1%
26-08-25	Tue	359.55	2.65	678	0.7%
25-08-25	Mon	356.9	-5.75	517	-1.6%
22-08-25	Fri	362.65	1	196	0.3%
21-08-25	Thu	361.65	1.8	1.63k	0.5%
20-08-25	Wed	359.85	4.55	1.3k	1.3%
19-08-25	Tue	355.3	-0.3	1.29k	-0.1%
18-08-25	Mon	355.6	17.65	9.22k	5.2%
14-08-25	Thu	337.95	-2.2	2.14k	-0.6%
13-08-25	Wed	340.15	-2	931	-0.6%
12-08-25	Tue	342.15	0.2	947	0.1%
11-08-25	Mon	341.95	-2.85	1.48k	-0.8%
08-08-25	Fri	344.8	-2.35	282	-0.7%
07-08-25	Thu	347.15	-1.7	237	-0.5%
06-08-25	Wed	348.85	-5.3	1.88k	-1.5%
05-08-25	Tue	354.15	-5.75	655	-1.6%
04-08-25	Mon	359.9	-2.5	772	-0.7%
01-08-25	Fri	362.4	3.6	1.12k	1.0%
31-07-25	Thu	358.8	-9.25	6.7k	-2.5%
30-07-25	Wed	368.05	-2	2.72k	-0.5%
29-07-25	Tue	370.05	0.9	1.16k	0.2%
28-07-25	Mon	368.45	1.6	1.2k	0.4%
25-07-25	Fri	367.55	-0.65	181	-0.2%
24-07-25	Thu	368.2	-2.05	1.08k	-0.6%
23-07-25	Wed	370.25	-5.5	1.47k	-1.5%
22-07-25	Tue	375.75	4.35	860	1.2%
21-07-25	Mon	371.4	3.2	558	0.9%
18-07-25	Fri	368.2	-6.2	2k	-1.7%
17-07-25	Thu	374.4	0.2	1.15k	0.1%
16-07-25	Wed	374.2	-9.1	1.77k	-2.4%
15-07-25	Tue	383.3	0.3	3.27k	0.1%
14-07-25	Mon	383	3.35	1.71k	0.9%
11-07-25	Fri	379.65	4.15	3.06k	1.1%
10-07-25	Thu	375.5	5.7	3.47k	1.5%
09-07-25	Wed	369.8	-6.5	836	-1.7%
08-07-25	Tue	376.3	-1.65	826	-0.4%
07-07-25	Mon	377.95	-6.3	1.33k	-1.6%
04-07-25	Fri	384.25	-1.15	736	-0.3%
03-07-25	Thu	385.4	-2.5	1.78k	-0.6%
02-07-25	Wed	387.9	17.95	8.8k	4.9%
01-07-25	Tue	369.95	3.85	1.09k	1.1%
30-06-25	Mon	366.1	6.2	1.26k	1.7%
27-06-25	Fri	359.9	-3.55	2.18k	-1.0%
26-06-25	Thu	363.45	-7.55	3.91k	-2.0%
25-06-25	Wed	371	1.6	1.58k	0.4%
24-06-25	Tue	369.4	-3.2	1.46k	-0.9%
23-06-25	Mon	372.6	-2.9	1.86k	-0.8%
20-06-25	Fri	375.5	1.05	1.64k	0.3%
19-06-25	Thu	374.45	-5.75	6k	-1.5%
18-06-25	Wed	380.2	-7.25	1.35k	-1.9%
17-06-25	Tue	387.45	2.15	1.82k	0.6%
16-06-25	Mon	385.3	-7.7	3.89k	-2.0%
13-06-25	Fri	393	-0.55	3.77k	-0.1%
12-06-25	Thu	393.55	-4.75	6.5k	-1.2%
11-06-25	Wed	398.3	9.25	4.97k	2.4%
10-06-25	Tue	389.05	-2.75	3.7k	-0.7%
09-06-25	Mon	391.8	-7.35	4.58k	-1.8%
06-06-25	Fri	399.15	8	19.09k	2.0%