Narmada Gelatines share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Narmada Gelatines		MCap (aprox) 215 Crores	Symbol : 526739	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%	6.9%	0.1%	3.2%	0.0%	9.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	355.2	-0.35	1.92k	-0.1%
26-02-26	Thu	355.55	-0.15	1.33k	0.0%	Data Update : 8 PM
25-02-26	Wed	355.7	-9.8	9.3k	-2.7%	27-02-26 : 355.2
24-02-26	Tue	365.5	-6.35	2.95k	-1.7%
23-02-26	Mon	371.85	-4.85	3.77k	-1.3%	Compared to  :  19-02-26 379.45
20-02-26	Fri	376.7	-2.75	2.09k	-0.7%
19-02-26	Thu	379.45	-2.4	3.45k	-0.6%	7 Days %
18-02-26	Wed	381.85	4.7	2.48k	1.2%	-6.4%
17-02-26	Tue	377.15	4.8	4.43k	1.3%
16-02-26	Mon	372.35	-9.15	9.92k	-2.4%	Compared to  :  27-01-26 332.4
13-02-26	Fri	381.5	-6.6	11.25k	-1.7%
12-02-26	Thu	388.1	23.15	43.17k	6.3%	1 Month %
11-02-26	Wed	364.95	-6.75	2.61k	-1.8%	6.9%
10-02-26	Tue	371.7	6.1	1.29k	1.7%	.
09-02-26	Mon	365.6	5.6	1.06k	1.6%	Compared to  :  26-12-25 354.8
06-02-26	Fri	360	1.5	614	0.4%
05-02-26	Thu	358.5	0.5	1.39k	0.1%	2 Months %
04-02-26	Wed	358	-0.2	729	-0.1%	0.1%
03-02-26	Tue	358.2	5.25	814	1.5%
02-02-26	Mon	352.95	4.15	5.06k	1.2%	Compared to  :  27-11-25 344.35
01-02-26	Sun	348.8	10.8	2.14k	3.2%
30-01-26	Fri	338	-5.4	1.42k	-1.6%	3 Months %
29-01-26	Thu	343.4	7.35	324	2.2%	3.2%
28-01-26	Wed	336.05	3.65	1.31k	1.1%
27-01-26	Tue	332.4	-3.65	845	-1.1%	Compared to  :  26-08-25 355.3
23-01-26	Fri	336.05	-0.35	883	-0.1%
22-01-26	Thu	336.4	-2.6	2.49k	-0.8%	6 Months %
21-01-26	Wed	339	-7	1.34k	-2.0%	0.0%
20-01-26	Tue	346	-7.15	1.21k	-2.0%
19-01-26	Mon	353.15	-0.05	907	0.0%	Compared to  :  27-02-25 324.65
16-01-26	Fri	353.2	-5	506	-1.4%
14-01-26	Wed	358.2	-6.45	438	-1.8%	1 year %
13-01-26	Tue	364.65	6.8	1.19k	1.9%	9.4%
12-01-26	Mon	357.85	-2.9	221	-0.8%
09-01-26	Fri	360.75	-12.75	1.37k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	373.5	-8.1	5.63k	-2.1%
07-01-26	Wed	381.6	-9.4	4.68k	-2.4%
06-01-26	Tue	391	26	6.39k	7.1%
05-01-26	Mon	365	0.2	2.63k	0.1%
02-01-26	Fri	364.8	14.1	6.44k	4.0%
01-01-26	Thu	350.7	5.4	393	1.6%
31-12-25	Wed	345.3	-0.05	1.13k	0.0%
30-12-25	Tue	345.35	-4	189	-1.1%
29-12-25	Mon	349.35	-5.45	305	-1.5%
26-12-25	Fri	354.8	2	584	0.6%
24-12-25	Wed	352.8	9.1	2.84k	2.6%
23-12-25	Tue	343.7	-4.05	1.3k	-1.2%
22-12-25	Mon	347.75	2.75	538	0.8%
19-12-25	Fri	345	-1.05	881	-0.3%
18-12-25	Thu	346.05	-3.9	226	-1.1%
17-12-25	Wed	349.95	-0.5	344	-0.1%
16-12-25	Tue	350.45	4.45	2.33k	1.3%
15-12-25	Mon	346	-0.3	378	-0.1%
12-12-25	Fri	346.3	-1.3	446	-0.4%
11-12-25	Thu	347.6	9.65	2.71k	2.9%
10-12-25	Wed	337.95	-4.25	739	-1.2%
09-12-25	Tue	342.2	1.4	170	0.4%
08-12-25	Mon	340.8	-3.2	467	-0.9%
05-12-25	Fri	344	-1.35	76	-0.4%
04-12-25	Thu	345.35	-1.95	757	-0.6%
03-12-25	Wed	347.3	-4.85	2.33k	-1.4%
02-12-25	Tue	352.15	-4.05	407	-1.1%
01-12-25	Mon	356.2	5.65	1.14k	1.6%
28-11-25	Fri	350.55	6.2	429	1.8%
27-11-25	Thu	344.35	-3.35	810	-1.0%
26-11-25	Wed	347.7	5.1	477	1.5%
25-11-25	Tue	342.6	5.3	937	1.6%
24-11-25	Mon	337.3	-2.25	441	-0.7%
21-11-25	Fri	339.55	-5.15	1.71k	-1.5%
20-11-25	Thu	344.7	-0.95	1.55k	-0.3%
19-11-25	Wed	345.65	-5.6	5.14k	-1.6%
18-11-25	Tue	351.25	-18.7	8.19k	-5.1%
17-11-25	Mon	369.95	-2.55	800	-0.7%
14-11-25	Fri	372.5	2.8	1.76k	0.8%
13-11-25	Thu	369.7	-9.45	4.21k	-2.5%
12-11-25	Wed	379.15	-0.35	11.85k	-0.1%
11-11-25	Tue	379.5	-9.15	3.12k	-2.4%
10-11-25	Mon	388.65	49.95	17.97k	14.7%
07-11-25	Fri	338.7	1.25	782	0.4%
06-11-25	Thu	337.45	-3.3	596	-1.0%
04-11-25	Tue	346.15	1.85	1.59k	0.5%
03-11-25	Mon	340.75	-5.4	239	-1.6%
31-10-25	Fri	344.3	4.6	1.7k	1.4%
30-10-25	Thu	339.7	1.9	329	0.6%
29-10-25	Wed	337.8	1.45	690	0.4%
28-10-25	Tue	336.35	-1.15	1.79k	-0.3%
27-10-25	Mon	337.5	2.95	681	0.9%
24-10-25	Fri	334.55	-6.45	1.98k	-1.9%
23-10-25	Thu	341	2.45	2.76k	0.7%
21-10-25	Tue	338.55	3.35	430	1.0%
20-10-25	Mon	335.2	-2.75	1.07k	-0.8%
17-10-25	Fri	343.3	6.75	594	2.0%
16-10-25	Thu	337.95	-5.35	331	-1.6%
15-10-25	Wed	336.55	-10.6	5.67k	-3.1%
14-10-25	Tue	347.15	-4.55	535	-1.3%
13-10-25	Mon	351.7	-4.25	935	-1.2%
10-10-25	Fri	355.95	1.15	295	0.3%
09-10-25	Thu	354.8	-0.1	1.14k	0.0%
08-10-25	Wed	354.9	1.55	644	0.4%
07-10-25	Tue	353.35	-9.95	1.44k	-2.7%
06-10-25	Mon	363.3	-0.15	419	0.0%
03-10-25	Fri	363.45	2.85	2.18k	0.8%
01-10-25	Wed	360.6	2.8	457	0.8%
30-09-25	Tue	357.8	0.8	524	0.2%
29-09-25	Mon	357	2.4	383	0.7%
26-09-25	Fri	354.6	-8.55	587	-2.4%
25-09-25	Thu	363.15	2.15	1.69k	0.6%
24-09-25	Wed	361	-3	1.69k	-0.8%
23-09-25	Tue	364	-0.5	562	-0.1%
22-09-25	Mon	369.8	0.1	1.96k	0.0%
19-09-25	Fri	364.5	-5.3	2.54k	-1.4%
18-09-25	Thu	369.7	-3.65	1.92k	-1.0%
17-09-25	Wed	373.35	1.5	4.05k	0.4%
16-09-25	Tue	371.85	-11.7	5.49k	-3.1%
15-09-25	Mon	383.55	-12.65	13.57k	-3.2%
12-09-25	Fri	396.2	6.2	21.15k	1.6%
11-09-25	Thu	390	0.55	4.97k	0.1%
10-09-25	Wed	389.45	1.05	3.71k	0.3%
09-09-25	Tue	388.4	-0.35	3.16k	-0.1%
08-09-25	Mon	388.75	5.8	4.99k	1.5%
05-09-25	Fri	382.95	0.25	816	0.1%
04-09-25	Thu	378.9	4.05	2.3k	1.1%
03-09-25	Wed	382.7	3.8	2.98k	1.0%
02-09-25	Tue	374.85	-0.75	1.9k	-0.2%
01-09-25	Mon	375.6	9.8	2.97k	2.7%
29-08-25	Fri	365.8	9	3.14k	2.5%
28-08-25	Thu	356.8	1.5	718	0.4%
26-08-25	Tue	355.3	-0.25	537	-0.1%
25-08-25	Mon	355.55	-4	805	-1.1%
22-08-25	Fri	359.55	2.65	678	0.7%
21-08-25	Thu	356.9	-5.75	517	-1.6%
20-08-25	Wed	362.65	1	196	0.3%
19-08-25	Tue	361.65	1.8	1.63k	0.5%
18-08-25	Mon	359.85	4.55	1.3k	1.3%
14-08-25	Thu	355.3	-0.3	1.29k	-0.1%
13-08-25	Wed	355.6	17.65	9.22k	5.2%
12-08-25	Tue	337.95	-2.2	2.14k	-0.6%
11-08-25	Mon	340.15	-2	931	-0.6%
08-08-25	Fri	342.15	0.2	947	0.1%
07-08-25	Thu	341.95	-2.85	1.48k	-0.8%
06-08-25	Wed	344.8	-2.35	282	-0.7%
05-08-25	Tue	347.15	-1.7	237	-0.5%
04-08-25	Mon	348.85	-5.3	1.88k	-1.5%
01-08-25	Fri	354.15	-5.75	655	-1.6%
31-07-25	Thu	362.4	3.6	1.12k	1.0%
30-07-25	Wed	359.9	-2.5	772	-0.7%
29-07-25	Tue	358.8	-9.25	6.7k	-2.5%
28-07-25	Mon	368.05	-2	2.72k	-0.5%
25-07-25	Fri	370.05	1.6	1.2k	0.4%
24-07-25	Thu	368.45	0.9	1.16k	0.2%
23-07-25	Wed	367.55	-0.65	181	-0.2%
22-07-25	Tue	368.2	-2.05	1.08k	-0.6%
21-07-25	Mon	370.25	-5.5	1.47k	-1.5%
18-07-25	Fri	375.75	4.35	860	1.2%
17-07-25	Thu	371.4	3.2	558	0.9%
16-07-25	Wed	368.2	-6.2	2k	-1.7%
15-07-25	Tue	374.4	0.2	1.15k	0.1%
14-07-25	Mon	374.2	-9.1	1.77k	-2.4%
11-07-25	Fri	383.3	0.3	3.27k	0.1%
10-07-25	Thu	383	3.35	1.71k	0.9%
09-07-25	Wed	379.65	4.15	3.06k	1.1%
08-07-25	Tue	375.5	5.7	3.47k	1.5%
07-07-25	Mon	369.8	-6.5	836	-1.7%
04-07-25	Fri	376.3	-1.65	826	-0.4%
03-07-25	Thu	377.95	-6.3	1.33k	-1.6%
02-07-25	Wed	384.25	-1.15	736	-0.3%
01-07-25	Tue	385.4	-2.5	1.78k	-0.6%
30-06-25	Mon	387.9	17.95	8.8k	4.9%
27-06-25	Fri	369.95	3.85	1.09k	1.1%
26-06-25	Thu	366.1	6.2	1.26k	1.7%
25-06-25	Wed	359.9	-3.55	2.18k	-1.0%
24-06-25	Tue	363.45	-7.55	3.91k	-2.0%
23-06-25	Mon	371	1.6	1.58k	0.4%
20-06-25	Fri	369.4	-3.2	1.46k	-0.9%
19-06-25	Thu	372.6	-2.9	1.86k	-0.8%
18-06-25	Wed	375.5	1.05	1.64k	0.3%
17-06-25	Tue	374.45	-5.75	6k	-1.5%
16-06-25	Mon	380.2	-7.25	1.35k	-1.9%
13-06-25	Fri	387.45	2.15	1.82k	0.6%
12-06-25	Thu	385.3	-7.7	3.89k	-2.0%
11-06-25	Wed	393	-0.55	3.77k	-0.1%
10-06-25	Tue	393.55	-4.75	6.5k	-1.2%
09-06-25	Mon	398.3	9.25	4.97k	2.4%
06-06-25	Fri	391.8	-7.35	4.58k	-1.8%
05-06-25	Thu	389.05	-2.75	3.7k	-0.7%
04-06-25	Wed	399.15	8	19.09k	2.0%
03-06-25	Tue	391.15	10.8	9.07k	2.8%
02-06-25	Mon	380.35	9.9	31.27k	2.7%
30-05-25	Fri	370.45	8.65	3.09k	2.4%
29-05-25	Thu	361.8	-2.85	2.92k	-0.8%
28-05-25	Wed	364.65	0.45	928	0.1%
27-05-25	Tue	353.35	9.15	7.15k	2.7%
26-05-25	Mon	364.2	10.85	4.33k	3.1%
23-05-25	Fri	344.2	2.5	2.8k	0.7%
22-05-25	Thu	341.7	3.7	1.1k	1.1%
21-05-25	Wed	338	-0.25	1.78k	-0.1%
20-05-25	Tue	338.25	-3.55	2.95k	-1.0%
19-05-25	Mon	341.8	14.95	4.97k	4.6%
16-05-25	Fri	326.85	4.7	1.18k	1.5%
15-05-25	Thu	322.15	-0.4	828	-0.1%
14-05-25	Wed	318.85	-2	24.56k	-0.6%
13-05-25	Tue	322.55	3.7	1.32k	1.2%
12-05-25	Mon	320.85	11.55	1.53k	3.7%
09-05-25	Fri	309.3	-8.2	4.33k	-2.6%
08-05-25	Thu	309.75	-0.45	1.04k	-0.1%
07-05-25	Wed	317.95	-2.4	578	-0.7%
06-05-25	Tue	320.35	-2.05	557	-0.6%
05-05-25	Mon	322.4	-0.95	1.08k	-0.3%
02-05-25	Fri	323.35	3.5	3.58k	1.1%
30-04-25	Wed	319.85	-3.95	1.12k	-1.2%
29-04-25	Tue	323.8	4.75	1.32k	1.5%
28-04-25	Mon	319.05	-0.95	879	-0.3%
25-04-25	Fri	320	-2.95	789	-0.9%
24-04-25	Thu	322.95	2.95	562	0.9%
23-04-25	Wed	321.3	-4	2.4k	-1.2%
22-04-25	Tue	320	-1.3	4.91k	-0.4%
21-04-25	Mon	325.3	-6.35	12.75k	-1.9%
17-04-25	Thu	331.65	5.05	4.43k	1.5%
16-04-25	Wed	326.6	-2.7	3.66k	-0.8%
15-04-25	Tue	329.3	2.2	671	0.7%
11-04-25	Fri	327.1	2.7	6.13k	0.8%
09-04-25	Wed	324.4	-0.95	3.3k	-0.3%
08-04-25	Tue	325.35	-8.85	3.75k	-2.6%
07-04-25	Mon	334.2	2	3.12k	0.6%
04-04-25	Fri	332.2	-8.05	867	-2.4%
03-04-25	Thu	340.25	11.1	1.37k	3.4%
02-04-25	Wed	329.15	4.5	667	1.4%
01-04-25	Tue	324.65	6.15	1.19k	1.9%
28-03-25	Fri	318.5	-4.1	1.88k	-1.3%
27-03-25	Thu	322.6	-5.05	2.03k	-1.5%
26-03-25	Wed	327.65	-11.7	1.72k	-3.4%
25-03-25	Tue	339.35	3.05	2.8k	0.9%
24-03-25	Mon	336.3	-9.1	6.59k	-2.6%
21-03-25	Fri	345.4	1.8	1.59k	0.5%
20-03-25	Thu	343.6	9.7	2.11k	2.9%
19-03-25	Wed	333.9	6	453	1.8%
18-03-25	Tue	327.9	3.15	549	1.0%
17-03-25	Mon	324.75	13.4	16.28k	4.3%
13-03-25	Thu	316.5	3.1	1.92k	1.0%
12-03-25	Wed	311.35	-5.15	572	-1.6%
11-03-25	Tue	313.4	-2.9	169	-0.9%
10-03-25	Mon	316.3	-1.45	2.77k	-0.5%
07-03-25	Fri	317.75	-4.05	1.99k	-1.3%
06-03-25	Thu	321.8	-4.85	5.46k	-1.5%
05-03-25	Wed	326.65	9.6	1.33k	3.0%
04-03-25	Tue	317.05	-7.85	1.79k	-2.4%
03-03-25	Mon	324.9	-9.4	2.26k	-2.8%
28-02-25	Fri	334.3	9.65	2.63k	3.0%
27-02-25	Thu	324.65	-3.6	622	-1.1%
25-02-25	Tue	328.25	-7.8	899	-2.3%