Narmada Macplast Drip Irrigation		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Narmada Macplast Drip Irrigation		MCap (aprox) 86.5 Crores	Symbol : 517431	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	4.1%	0.9%	5.6%	9.6%	-10.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	23.7	0.35	25.92k	1.5%
12-11-26	Thu	23.35	-0.33	27.63k	-1.4%	Data Update : 7 PM
11-11-26	Wed	23.68	0.68	71.58k	3.0%	13-11-26 : 23.7
09-11-26	Mon	23	-0.54	54.98k	-2.3%
08-11-26	Sun	23.54	0.23	21.34k	1.0%	Compared to  :  04-11-26 23.66
06-11-26	Fri	23.31	-0.21	60.54k	-0.9%
05-11-26	Thu	23.52	-0.14	148.77k	-0.6%	7 Days %
04-11-26	Wed	23.66	0.1	73.16k	0.4%	0.2%
03-11-26	Tue	23.56	0.72	90.02k	3.2%
02-11-26	Mon	22.84	0.03	21.37k	0.1%	Compared to  :  13-10-26 22.76
30-10-26	Fri	22.81	-0.05	28.49k	-0.2%
29-10-26	Thu	22.86	0.26	38.89k	1.2%	1 Month %
28-10-26	Wed	22.6	0.05	19.78k	0.2%	4.1%
27-10-26	Tue	22.55	0.02	27.11k	0.1%	.
26-10-26	Mon	22.53	0.53	10.3k	2.4%	Compared to  :  15-09-26 23.49
23-10-26	Fri	22	-0.31	9.85k	-1.4%
22-10-26	Thu	22.31	-0.92	94.19k	-4.0%	2 Months %
21-10-26	Wed	23.23	-0.4	100.38k	-1.7%	0.9%
19-10-26	Mon	23.63	0.88	114.62k	3.9%
16-10-26	Fri	22.75	-0.1	17.09k	-0.4%	Compared to  :  13-08-26 22.44
15-10-26	Thu	22.85	0.1	25.05k	0.4%
14-10-26	Wed	22.75	-0.01	2.08k	0.0%	3 Months %
13-10-26	Tue	22.76	-0.27	204.65k	-1.2%	5.6%
12-10-26	Mon	23.03	0.03	42.38k	0.1%
09-10-26	Fri	23	0.13	27.92k	0.6%	Compared to  :  13-05-26 21.63
08-10-26	Thu	22.87	-0.63	82.18k	-2.7%
07-10-26	Wed	23.5	-0.02	40.14k	-0.1%	6 Months %
06-10-26	Tue	23.52	0.51	25.31k	2.2%	9.6%
05-10-26	Mon	23.01	0.46	10.58k	2.0%
01-10-26	Thu	22.55	-0.34	81.17k	-1.5%	Compared to  :  13-11-25 26.56
30-09-26	Wed	22.89	-0.1	28.16k	-0.4%
29-09-26	Tue	22.99	-0.39	48.12k	-1.7%	1 year %
28-09-26	Mon	23.38	-0.26	31.59k	-1.1%	-10.8%
25-09-26	Fri	23.64	0.15	55.5k	0.6%
24-09-26	Thu	23.49	-0.47	83.51k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	23.96	0.67	133.9k	2.9%
22-09-26	Tue	23.29	0.63	78.46k	2.8%
21-09-26	Mon	22.66	-0.69	78.43k	-3.0%
18-09-26	Fri	23.35	0.34	51.42k	1.5%
17-09-26	Thu	23.01	-0.33	56.79k	-1.4%
16-09-26	Wed	23.34	-0.15	34.39k	-0.6%
15-09-26	Tue	23.49	-0.08	38.05k	-0.3%
11-09-26	Fri	23.57	0.05	25.58k	0.2%
10-09-26	Thu	23.52	-0.11	15.17k	-0.5%
09-09-26	Wed	23.63	-0.44	38.19k	-1.8%
08-09-26	Tue	24.07	0.44	73.21k	1.9%
07-09-26	Mon	23.63	-0.35	48.34k	-1.5%
04-09-26	Fri	23.98	0.32	82.66k	1.4%
03-09-26	Thu	23.66	-0.29	120.08k	-1.2%
02-09-26	Wed	23.95	0	59.92k	0.0%
01-09-26	Tue	23.95	0.03	160.5k	0.1%
31-08-26	Mon	23.92	-0.27	277.72k	-1.1%
28-08-26	Fri	24.19	0.42	228k	1.8%
27-08-26	Thu	23.77	0.22	66.06k	0.9%
26-08-26	Wed	23.55	-0.31	67.21k	-1.3%
25-08-26	Tue	23.86	0.57	85.86k	2.4%
24-08-26	Mon	23.29	-0.42	72.93k	-1.8%
21-08-26	Fri	23.71	-0.03	61.77k	-0.1%
20-08-26	Thu	23.74	0.14	105.93k	0.6%
19-08-26	Wed	23.6	0.08	183.59k	0.3%
18-08-26	Tue	23.52	-0.04	179.01k	-0.2%
17-08-26	Mon	23.56	1.12	501.86k	5.0%
14-08-26	Fri	22.44	0	80.74k	0.0%
13-08-26	Thu	22.44	1.06	445.52k	5.0%
12-08-26	Wed	21.38	0.88	45.78k	4.3%
11-08-26	Tue	20.5	0.19	27.32k	0.9%
10-08-26	Mon	20.31	0.3	27.26k	1.5%
07-08-26	Fri	20.01	0.01	2.28k	0.1%
06-08-26	Thu	20	-0.04	11.16k	-0.2%
05-08-26	Wed	20.04	-0.01	15.13k	0.0%
04-08-26	Tue	20.05	0.05	2.42k	0.2%
03-08-26	Mon	20	0	3.48k	0.0%
31-07-26	Fri	20	-0.14	4.48k	-0.7%
30-07-26	Thu	20.14	-0.13	5.39k	-0.6%
29-07-26	Wed	20.27	0.29	19.99k	1.5%
28-07-26	Tue	19.98	-0.12	12.67k	-0.6%
27-07-26	Mon	20.1	0.37	8.4k	1.9%
24-07-26	Fri	19.73	-0.16	11.18k	-0.8%
23-07-26	Thu	19.89	0.12	1.22k	0.6%
22-07-26	Wed	19.77	-0.53	10.1k	-2.6%
21-07-26	Tue	20.3	0.31	7.3k	1.6%
20-07-26	Mon	19.99	-0.81	15.98k	-3.9%
17-07-26	Fri	20.8	-0.09	30.13k	-0.4%
16-07-26	Thu	20.89	0	5.3k	0.0%
15-07-26	Wed	20.89	-0.21	10.61k	-1.0%
14-07-26	Tue	21.1	0.03	11.46k	0.1%
13-07-26	Mon	21.07	-0.71	10.36k	-3.3%
10-07-26	Fri	21.78	-0.59	22.52k	-2.6%
09-07-26	Thu	22.37	0.35	14.84k	1.6%
08-07-26	Wed	22.02	-0.83	6.19k	-3.6%
07-07-26	Tue	22.85	-0.11	27.12k	-0.5%
06-07-26	Mon	22.96	-0.72	21.09k	-3.0%
03-07-26	Fri	23.68	-0.03	12.22k	-0.1%
02-07-26	Thu	23.71	-0.99	21.05k	-4.0%
01-07-26	Wed	24.7	0.45	63.02k	1.9%
30-06-26	Tue	24.25	1.05	674.67k	4.5%
29-06-26	Mon	23.2	-1.12	84.39k	-4.6%
25-06-26	Thu	24.32	-1.27	154.9k	-5.0%
24-06-26	Wed	25.59	0.84	184.08k	3.4%
23-06-26	Tue	24.75	0.65	235.88k	2.7%
22-06-26	Mon	24.1	1.14	181.8k	5.0%
19-06-26	Fri	22.96	1.09	390.71k	5.0%
18-06-26	Thu	21.87	1.04	236.44k	5.0%
17-06-26	Wed	20.83	-0.55	77.79k	-2.6%
16-06-26	Tue	21.38	-0.38	62.02k	-1.7%
15-06-26	Mon	21.76	0.35	62.47k	1.6%
12-06-26	Fri	21.41	0.78	46.23k	3.8%
11-06-26	Thu	20.63	0.01	44k	0.0%
10-06-26	Wed	20.62	-0.08	38.68k	-0.4%
09-06-26	Tue	20.7	-0.03	97.75k	-0.1%
08-06-26	Mon	20.73	-0.3	36.7k	-1.4%
05-06-26	Fri	21.03	0.38	53.33k	1.8%
04-06-26	Thu	20.65	0.08	25.5k	0.4%
03-06-26	Wed	20.57	-0.22	64.62k	-1.1%
02-06-26	Tue	20.79	0.52	52.04k	2.6%
01-06-26	Mon	20.27	-0.49	80.96k	-2.4%
29-05-26	Fri	20.76	0.2	45.37k	1.0%
27-05-26	Wed	20.56	-0.22	77.77k	-1.1%
26-05-26	Tue	20.78	-0.12	81.81k	-0.6%
25-05-26	Mon	20.9	-0.29	51.13k	-1.4%
22-05-26	Fri	21.19	0.49	95.56k	2.4%
21-05-26	Thu	20.7	-0.55	104.04k	-2.6%
20-05-26	Wed	21.25	0.15	94.08k	0.7%
19-05-26	Tue	21.1	-0.02	74.25k	-0.1%
18-05-26	Mon	21.12	-0.38	72.06k	-1.8%
15-05-26	Fri	21.5	-0.69	97.65k	-3.1%
14-05-26	Thu	22.19	0.56	146.21k	2.6%
13-05-26	Wed	21.63	-0.37	123.72k	-1.7%
12-05-26	Tue	22	-0.32	85.82k	-1.4%
11-05-26	Mon	22.32	-0.14	125.86k	-0.6%
08-05-26	Fri	22.46	-0.69	168.01k	-3.0%
07-05-26	Thu	23.15	1.1	88.21k	5.0%
06-05-26	Wed	22.05	-0.74	451.06k	-3.2%
05-05-26	Tue	22.79	0.04	90.71k	0.2%
04-05-26	Mon	22.75	0.34	98k	1.5%
30-04-26	Thu	22.41	-0.46	175.91k	-2.0%
29-04-26	Wed	22.87	0.17	104.16k	0.7%
28-04-26	Tue	22.7	-0.1	123.76k	-0.4%
27-04-26	Mon	22.8	0.43	144.33k	1.9%
24-04-26	Fri	22.37	-0.68	164.4k	-3.0%
23-04-26	Thu	23.05	-0.53	86.13k	-2.2%
22-04-26	Wed	23.58	0.08	132.64k	0.3%
21-04-26	Tue	23.5	0.08	260.67k	0.3%
20-04-26	Mon	23.42	0.3	276.92k	1.3%
17-04-26	Fri	23.12	1.72	184.05k	8.0%
16-04-26	Thu	21.4	0.37	240.97k	1.8%
15-04-26	Wed	21.03	0.69	153.21k	3.4%
13-04-26	Mon	20.34	0.06	133.52k	0.3%
10-04-26	Fri	20.28	0.86	378.59k	4.4%
09-04-26	Thu	19.42	-0.58	113.42k	-2.9%
08-04-26	Wed	20	1.87	225.39k	10.3%
07-04-26	Tue	18.13	0	144.08k	0.0%
06-04-26	Mon	18.13	0.82	225.65k	4.7%
02-04-26	Thu	17.31	0.21	139.61k	1.2%
01-04-26	Wed	17.1	1.56	185.07k	10.0%
30-03-26	Mon	15.54	-0.4	121.25k	-2.5%
27-03-26	Fri	15.94	-0.43	1.98m	-2.6%
25-03-26	Wed	16.37	0.34	830.46k	2.1%
24-03-26	Tue	16.03	0.71	815.15k	4.6%
23-03-26	Mon	15.32	-1.04	810.19k	-6.4%
20-03-26	Fri	16.36	0.74	654.72k	4.7%
19-03-26	Thu	15.62	-0.41	84.57k	-2.6%
18-03-26	Wed	16.03	-7.75	1.61m	-11.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.78	-0.13	51.69k	-0.5%
26-02-26	Thu	23.91	0.27	43.72k	1.1%
25-02-26	Wed	23.64	-0.36	46.72k	-1.5%
24-02-26	Tue	24	0.25	62.53k	1.1%
23-02-26	Mon	23.75	-0.42	44.41k	-1.7%
20-02-26	Fri	24.17	0.13	69.84k	0.5%
19-02-26	Thu	24.04	0.99	42.56k	4.3%
18-02-26	Wed	23.05	-1.21	127.51k	-5.0%
17-02-26	Tue	24.26	-0.42	55.35k	-1.7%
16-02-26	Mon	24.68	-0.14	74.11k	-0.6%
13-02-26	Fri	24.82	0.1	113.68k	0.4%
12-02-26	Thu	24.72	0.44	98.22k	1.8%
11-02-26	Wed	24.28	0.08	136.88k	0.3%
10-02-26	Tue	24.2	0.01	91.97k	0.0%
09-02-26	Mon	24.19	-1.28	77.13k	-5.0%
06-02-26	Fri	25.47	-0.53	113.81k	-2.0%
05-02-26	Thu	26	0.3	123.41k	1.2%
04-02-26	Wed	25.7	-0.04	100.13k	-0.2%
03-02-26	Tue	25.74	0.59	84.25k	2.3%
02-02-26	Mon	25.15	-0.87	138.97k	-3.3%
01-02-26	Sun	26.02	0.01	155.8k	0.0%
30-01-26	Fri	26.01	0.81	120.38k	3.2%
29-01-26	Thu	25.2	0.96	144.63k	4.0%
28-01-26	Wed	24.24	1.47	126.6k	6.5%
27-01-26	Tue	22.77	0.86	125.05k	3.9%
23-01-26	Fri	21.91	0.26	140.12k	1.2%
22-01-26	Thu	21.65	-2.09	650.86k	-8.8%
21-01-26	Wed	23.74	-0.34	86.05k	-1.4%
20-01-26	Tue	24.08	0.59	81.68k	2.5%
19-01-26	Mon	23.49	-0.15	94.84k	-0.6%
16-01-26	Fri	23.64	-0.04	79k	-0.2%
14-01-26	Wed	23.68	-0.31	126.21k	-1.3%
13-01-26	Tue	23.99	-0.16	76.72k	-0.7%
12-01-26	Mon	24.15	-1.02	91.78k	-4.1%
09-01-26	Fri	25.17	-0.88	349.32k	-3.4%
08-01-26	Thu	26.05	-1.4	138.6k	-5.1%
07-01-26	Wed	27.45	-1.11	118.76k	-3.9%
06-01-26	Tue	28.56	-0.01	116.68k	0.0%
05-01-26	Mon	28.57	0.06	206.69k	0.2%
02-01-26	Fri	28.32	0.25	188.67k	0.9%
01-01-26	Thu	28.26	0.48	131.45k	1.7%
31-12-25	Wed	27.78	0.45	242.67k	1.6%
30-12-25	Tue	27.33	0.21	106.33k	0.8%
29-12-25	Mon	27.12	0.08	119.44k	0.3%
26-12-25	Fri	27.04	0.2	99.48k	0.7%
24-12-25	Wed	26.84	0.13	101k	0.5%
23-12-25	Tue	26.71	0.17	86.27k	0.6%
22-12-25	Mon	26.54	0.97	291.13k	3.8%
19-12-25	Fri	25.57	0.12	50.43k	0.5%
18-12-25	Thu	25.45	0.34	47.5k	1.4%
17-12-25	Wed	25.11	-0.04	80.41k	-0.2%
16-12-25	Tue	25.15	0.03	71.82k	0.1%
15-12-25	Mon	25.12	0.31	100.38k	1.2%
12-12-25	Fri	24.81	1.54	202.03k	6.6%
11-12-25	Thu	23.27	0.15	52.31k	0.6%
10-12-25	Wed	23.12	-0.3	58.96k	-1.3%
09-12-25	Tue	23.42	0.1	51.24k	0.4%
08-12-25	Mon	23.32	-0.13	123.45k	-0.6%
05-12-25	Fri	23.45	0.2	64.9k	0.9%
04-12-25	Thu	23.25	0.21	45.08k	0.9%
03-12-25	Wed	23.04	-0.51	48.14k	-2.2%
02-12-25	Tue	23.55	-0.74	53.98k	-3.0%
01-12-25	Mon	24.29	-0.29	30.54k	-1.2%
28-11-25	Fri	24.58	-0.5	63.74k	-2.0%
27-11-25	Thu	25.08	0.02	125.13k	0.1%
26-11-25	Wed	25.06	-0.24	33.61k	-0.9%
25-11-25	Tue	25.3	-0.68	84.18k	-2.6%
24-11-25	Mon	25.98	-0.21	81.69k	-0.8%
21-11-25	Fri	26.19	-0.16	79.05k	-0.6%
20-11-25	Thu	26.35	-0.28	92.64k	-1.1%
19-11-25	Wed	26.63	0.02	129.45k	0.1%
18-11-25	Tue	26.61	0.04	66.56k	0.2%
17-11-25	Mon	26.57	-1.31	269.97k	-4.7%
14-11-25	Fri	27.88	1.32	246.8k	5.0%
13-11-25	Thu	26.56	1.26	89.71k	5.0%
12-11-25	Wed	25.3	1.2	149.14k	5.0%