| Narmada Macplast Drip Irrigation share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-04-2026 Thursday |
BSE
Sensex : 76,913.50 -582.86 -0.75% |
NSE
Nifty 50 : 23,997.55 -180.10 -0.74% |
USD - INR
1 $ = Rs 94.97 |
Find Stock | ||
| Company: | Narmada Macplast Drip Irrigation | MCap (aprox) 81.5 Crores |
Symbol : 517431 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.6% | 44.2% | -3.2% | -10.9% | -17.2% | -86.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-04-26 | Thu | 22.41 | -0.46 | 175.91k | -2.0% | |
| 29-04-26 | Wed | 22.87 | 0.17 | 104.16k | 0.7% | Data Update : 8 PM |
| 28-04-26 | Tue | 22.7 | -0.1 | 123.76k | -0.4% | 30-04-26 : 22.41 |
| 27-04-26 | Mon | 22.8 | 0.43 | 144.33k | 1.9% | |
| 24-04-26 | Fri | 22.37 | -0.68 | 164.4k | -3.0% | Compared to : 21-04-26 23.5 |
| 23-04-26 | Thu | 23.05 | -0.53 | 86.13k | -2.2% | |
| 22-04-26 | Wed | 23.58 | 0.08 | 132.64k | 0.3% | 7 Days % |
| 21-04-26 | Tue | 23.5 | 0.08 | 260.67k | 0.3% | -4.6% |
| 20-04-26 | Mon | 23.42 | 0.3 | 276.92k | 1.3% | |
| 17-04-26 | Fri | 23.12 | 1.72 | 184.05k | 8.0% | Compared to : 30-03-26 15.54 |
| 16-04-26 | Thu | 21.4 | 0.37 | 240.97k | 1.8% | |
| 15-04-26 | Wed | 21.03 | 0.69 | 153.21k | 3.4% | 1 Month % |
| 13-04-26 | Mon | 20.34 | 0.06 | 133.52k | 0.3% | 44.2% |
| 10-04-26 | Fri | 20.28 | 0.86 | 378.59k | 4.4% | . |
| 09-04-26 | Thu | 19.42 | -0.58 | 113.42k | -2.9% | Compared to : 27-02-26 23.16 |
| 08-04-26 | Wed | 20 | 1.87 | 225.39k | 10.3% | |
| 07-04-26 | Tue | 18.13 | 0 | 144.08k | 0.0% | 2 Months % |
| 06-04-26 | Mon | 18.13 | 0.82 | 225.65k | 4.7% | -3.2% |
| 02-04-26 | Thu | 17.31 | 0.21 | 139.61k | 1.2% | |
| 01-04-26 | Wed | 17.1 | 1.56 | 185.07k | 10.0% | Compared to : 30-01-26 25.15 |
| 30-03-26 | Mon | 15.54 | -0.49 | 121.25k | -2.5% | |
| 27-03-26 | Fri | 16.03 | 0.71 | 815.15k | 4.6% | 3 Months % |
| 25-03-26 | Wed | 15.32 | -1.04 | 810.19k | -6.4% | -10.9% |
| 24-03-26 | Tue | 16.36 | 0.74 | 654.72k | 4.7% | |
| 23-03-26 | Mon | 15.62 | -0.41 | 84.57k | -2.6% | Compared to : 30-10-25 27.05 |
| 20-03-26 | Fri | 16.03 | -2.16 | 1.61m | -11.9% | |
| 19-03-26 | Thu | 18.19 | 2.16 | 150.72k | 14.8% | 6 Months % |
| 18-03-26 | Wed | 16.03 | -7.13 | 153.5k | -10.2% | -17.2% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 30-04-25 165.6 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 year % | ||||
| 11-03-26 | Wed | -86.5% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 23.16 | -0.23 | 55.26k | -1.0% | |
| 26-02-26 | Thu | 23.39 | -0.39 | 65.37k | -1.6% | |
| 25-02-26 | Wed | 23.78 | -0.13 | 51.69k | -0.5% | |
| 24-02-26 | Tue | 23.91 | 0.27 | 43.72k | 1.1% | |
| 23-02-26 | Mon | 23.64 | -0.36 | 46.72k | -1.5% | |
| 20-02-26 | Fri | 24 | 0.25 | 62.53k | 1.1% | |
| 19-02-26 | Thu | 23.75 | -0.42 | 44.41k | -1.7% | |
| 18-02-26 | Wed | 24.17 | 0.13 | 69.84k | 0.5% | |
| 17-02-26 | Tue | 24.04 | 0.99 | 42.56k | 4.3% | |
| 16-02-26 | Mon | 23.05 | -1.21 | 127.51k | -5.0% | |
| 13-02-26 | Fri | 24.26 | -0.42 | 55.35k | -1.7% | |
| 12-02-26 | Thu | 24.68 | -0.14 | 74.11k | -0.6% | |
| 11-02-26 | Wed | 24.82 | 0.1 | 113.68k | 0.4% | |
| 10-02-26 | Tue | 24.72 | 0.44 | 98.22k | 1.8% | |
| 09-02-26 | Mon | 24.28 | 0.08 | 136.88k | 0.3% | |
| 06-02-26 | Fri | 24.2 | 0.01 | 91.97k | 0.0% | |
| 05-02-26 | Thu | 24.19 | -1.28 | 77.13k | -5.0% | |
| 04-02-26 | Wed | 25.47 | -0.53 | 113.81k | -2.0% | |
| 03-02-26 | Tue | 26 | 0.3 | 123.41k | 1.2% | |
| 02-02-26 | Mon | 25.7 | -0.04 | 100.13k | -0.2% | |
| 01-02-26 | Sun | 25.74 | 0.59 | 84.25k | 2.3% | |
| 30-01-26 | Fri | 25.15 | -0.87 | 138.97k | -3.3% | |
| 29-01-26 | Thu | 26.02 | 0.01 | 155.8k | 0.0% | |
| 28-01-26 | Wed | 26.01 | 0.81 | 120.38k | 3.2% | |
| 27-01-26 | Tue | 25.2 | 0.96 | 144.63k | 4.0% | |
| 23-01-26 | Fri | 24.24 | 1.47 | 126.6k | 6.5% | |
| 22-01-26 | Thu | 22.77 | 0.86 | 125.05k | 3.9% | |
| 21-01-26 | Wed | 21.91 | 0.26 | 140.12k | 1.2% | |
| 20-01-26 | Tue | 21.65 | -2.09 | 650.86k | -8.8% | |
| 19-01-26 | Mon | 23.74 | -0.34 | 86.05k | -1.4% | |
| 16-01-26 | Fri | 24.08 | 0.59 | 81.68k | 2.5% | |
| 14-01-26 | Wed | 23.49 | -0.15 | 94.84k | -0.6% | |
| 13-01-26 | Tue | 23.64 | -0.04 | 79k | -0.2% | |
| 12-01-26 | Mon | 23.68 | -0.31 | 126.21k | -1.3% | |
| 09-01-26 | Fri | 23.99 | -0.16 | 76.72k | -0.7% | |
| 08-01-26 | Thu | 24.15 | -1.02 | 91.78k | -4.1% | |
| 07-01-26 | Wed | 25.17 | -0.88 | 349.32k | -3.4% | |
| 06-01-26 | Tue | 26.05 | -1.4 | 138.6k | -5.1% | |
| 05-01-26 | Mon | 27.45 | -1.11 | 118.76k | -3.9% | |
| 02-01-26 | Fri | 28.56 | -0.01 | 116.68k | 0.0% | |
| 01-01-26 | Thu | 28.57 | 0.25 | 188.67k | 0.9% | |
| 31-12-25 | Wed | 28.32 | 0.06 | 206.69k | 0.2% | |
| 30-12-25 | Tue | 28.26 | 0.48 | 131.45k | 1.7% | |
| 29-12-25 | Mon | 27.78 | 0.45 | 242.67k | 1.6% | |
| 26-12-25 | Fri | 27.33 | 0.21 | 106.33k | 0.8% | |
| 24-12-25 | Wed | 27.12 | 0.08 | 119.44k | 0.3% | |
| 23-12-25 | Tue | 27.04 | 0.2 | 99.48k | 0.7% | |
| 22-12-25 | Mon | 26.84 | 0.13 | 101k | 0.5% | |
| 19-12-25 | Fri | 26.71 | 0.17 | 86.27k | 0.6% | |
| 18-12-25 | Thu | 26.54 | 0.97 | 291.13k | 3.8% | |
| 17-12-25 | Wed | 25.57 | 0.12 | 50.43k | 0.5% | |
| 16-12-25 | Tue | 25.45 | 0.34 | 47.5k | 1.4% | |
| 15-12-25 | Mon | 25.11 | -0.04 | 80.41k | -0.2% | |
| 12-12-25 | Fri | 25.15 | 0.03 | 71.82k | 0.1% | |
| 11-12-25 | Thu | 25.12 | 0.31 | 100.38k | 1.2% | |
| 10-12-25 | Wed | 24.81 | 1.54 | 202.03k | 6.6% | |
| 09-12-25 | Tue | 23.27 | 0.15 | 52.31k | 0.6% | |
| 08-12-25 | Mon | 23.12 | -0.3 | 58.96k | -1.3% | |
| 05-12-25 | Fri | 23.42 | 0.1 | 51.24k | 0.4% | |
| 04-12-25 | Thu | 23.32 | -0.13 | 123.45k | -0.6% | |
| 03-12-25 | Wed | 23.45 | 0.2 | 64.9k | 0.9% | |
| 02-12-25 | Tue | 23.25 | 0.21 | 45.08k | 0.9% | |
| 01-12-25 | Mon | 23.04 | -0.51 | 48.14k | -2.2% | |
| 28-11-25 | Fri | 23.55 | -0.74 | 53.98k | -3.0% | |
| 27-11-25 | Thu | 24.29 | -0.29 | 30.54k | -1.2% | |
| 26-11-25 | Wed | 24.58 | -0.5 | 63.74k | -2.0% | |
| 25-11-25 | Tue | 25.08 | 0.02 | 125.13k | 0.1% | |
| 24-11-25 | Mon | 25.06 | -0.24 | 33.61k | -0.9% | |
| 21-11-25 | Fri | 25.3 | -0.68 | 84.18k | -2.6% | |
| 20-11-25 | Thu | 25.98 | -0.21 | 81.69k | -0.8% | |
| 19-11-25 | Wed | 26.19 | -0.16 | 79.05k | -0.6% | |
| 18-11-25 | Tue | 26.35 | -0.28 | 92.64k | -1.1% | |
| 17-11-25 | Mon | 26.63 | 0.02 | 129.45k | 0.1% | |
| 14-11-25 | Fri | 26.61 | 0.04 | 66.56k | 0.2% | |
| 13-11-25 | Thu | 26.57 | -1.31 | 269.97k | -4.7% | |
| 12-11-25 | Wed | 27.88 | 1.32 | 246.8k | 5.0% | |
| 11-11-25 | Tue | 26.56 | 1.26 | 89.71k | 5.0% | |
| 10-11-25 | Mon | 25.3 | 1.2 | 149.14k | 5.0% | |
| 07-11-25 | Fri | 24.1 | 1.14 | 539.67k | 5.0% | |
| 06-11-25 | Thu | 22.96 | -1.2 | 432.6k | -5.0% | |
| 04-11-25 | Tue | 24.16 | -0.66 | 261.05k | -2.7% | |
| 03-11-25 | Mon | 24.82 | -1.23 | 387.09k | -4.7% | |
| 31-10-25 | Fri | 26.05 | -1 | 414k | -3.7% | |
| 30-10-25 | Thu | 27.05 | -1.15 | 829.18k | -4.1% | |
| 29-10-25 | Wed | 28.2 | 1.3 | 609.96k | 4.8% | |
| 28-10-25 | Tue | 26.9 | 1.25 | 1.69m | 4.9% | |
| 27-10-25 | Mon | 25.65 | -1.3 | 29.81k | -4.8% | |
| 24-10-25 | Fri | 26.95 | -1.4 | 20.59k | -4.9% | |
| 23-10-25 | Thu | 28.35 | -1.45 | 20.45k | -4.9% | |
| 21-10-25 | Tue | 29.8 | -1.55 | 14.72k | -4.9% | |
| 20-10-25 | Mon | 31.35 | -1.6 | 578.3k | -4.9% | |
| 17-10-25 | Fri | 32.95 | -124.15 | 527.69k | -79.0% | |
| 16-10-25 | Thu | 157.1 | 7.45 | 141.6k | 5.0% | |
| 15-10-25 | Wed | 149.65 | 7.1 | 157.78k | 5.0% | |
| 14-10-25 | Tue | 142.55 | 6.75 | 130.49k | 5.0% | |
| 13-10-25 | Mon | 135.8 | 6.45 | 119.74k | 5.0% | |
| 10-10-25 | Fri | 129.35 | -117 | 82.54k | -47.5% | |
| 09-10-25 | Thu | 246.35 | 11.7 | 71.51k | 5.0% | |
| 08-10-25 | Wed | 234.65 | 11.15 | 66.82k | 5.0% | |
| 07-10-25 | Tue | 223.5 | 10.6 | 55.95k | 5.0% | |
| 06-10-25 | Mon | 212.9 | 10.1 | 106.05k | 5.0% | |
| 03-10-25 | Fri | 202.8 | 0.05 | 27.28k | 0.0% | |
| 01-10-25 | Wed | 202.75 | -3.05 | 13.42k | -1.5% | |
| 30-09-25 | Tue | 205.8 | -1.45 | 20.63k | -0.7% | |
| 29-09-25 | Mon | 207.25 | 6.1 | 35.72k | 3.0% | |
| 26-09-25 | Fri | 201.15 | -1.45 | 18.81k | -0.7% | |
| 25-09-25 | Thu | 202.6 | -0.4 | 5.18k | -0.2% | |
| 24-09-25 | Wed | 203 | 1.3 | 32.3k | 0.6% | |
| 23-09-25 | Tue | 201.7 | -0.95 | 2.48k | -0.5% | |
| 22-09-25 | Mon | 202.65 | -0.05 | 11.86k | 0.0% | |
| 19-09-25 | Fri | 202.7 | 0.55 | 24.14k | 0.3% | |
| 18-09-25 | Thu | 202.15 | -3.9 | 8.95k | -1.9% | |
| 17-09-25 | Wed | 206.05 | -0.85 | 6.73k | -0.4% | |
| 16-09-25 | Tue | 206.9 | 1.95 | 24.4k | 1.0% | |
| 15-09-25 | Mon | 204.95 | 5.95 | 11.27k | 3.0% | |
| 12-09-25 | Fri | 199 | -1.05 | 13.54k | -0.5% | |
| 11-09-25 | Thu | 200.05 | -3 | 5.46k | -1.5% | |
| 10-09-25 | Wed | 203.05 | 1.1 | 10.2k | 0.5% | |
| 09-09-25 | Tue | 201.95 | -1.5 | 5.63k | -0.7% | |
| 08-09-25 | Mon | 203.45 | 0.65 | 9.69k | 0.3% | |
| 05-09-25 | Fri | 202.8 | -1.6 | 4.35k | -0.8% | |
| 04-09-25 | Thu | 204.4 | 0.15 | 11.51k | 0.1% | |
| 03-09-25 | Wed | 204.25 | 0.05 | 7.86k | 0.0% | |
| 02-09-25 | Tue | 204.2 | 0.5 | 7.87k | 0.2% | |
| 01-09-25 | Mon | 203.7 | 2 | 8.77k | 1.0% | |
| 29-08-25 | Fri | 201.7 | 1.2 | 5.99k | 0.6% | |
| 28-08-25 | Thu | 200.5 | -2.7 | 7.86k | -1.3% | |
| 26-08-25 | Tue | 203.2 | -4.45 | 8.01k | -2.1% | |
| 25-08-25 | Mon | 207.65 | 2.7 | 10.52k | 1.3% | |
| 22-08-25 | Fri | 204.95 | 2.8 | 7.24k | 1.4% | |
| 21-08-25 | Thu | 202.15 | -2.95 | 10.79k | -1.4% | |
| 20-08-25 | Wed | 205.1 | 3.5 | 8.79k | 1.7% | |
| 19-08-25 | Tue | 201.6 | -2.05 | 6.12k | -1.0% | |
| 18-08-25 | Mon | 203.65 | 2.9 | 6.95k | 1.4% | |
| 14-08-25 | Thu | 200.75 | 2.8 | 8.28k | 1.4% | |
| 13-08-25 | Wed | 197.95 | 2.05 | 9.93k | 1.0% | |
| 12-08-25 | Tue | 195.9 | 9.25 | 13.77k | 5.0% | |
| 11-08-25 | Mon | 186.65 | -9.8 | 15.17k | -5.0% | |
| 08-08-25 | Fri | 196.45 | -6.25 | 29.02k | -3.1% | |
| 07-08-25 | Thu | 202.7 | -7.15 | 15.75k | -3.4% | |
| 06-08-25 | Wed | 209.85 | -5.95 | 40.7k | -2.8% | |
| 05-08-25 | Tue | 215.8 | 8.9 | 15.28k | 4.3% | |
| 04-08-25 | Mon | 206.9 | -7.7 | 62.52k | -3.6% | |
| 01-08-25 | Fri | 214.6 | -1.35 | 23.65k | -0.6% | |
| 31-07-25 | Thu | 215.95 | 0.9 | 39.87k | 0.4% | |
| 30-07-25 | Wed | 215.05 | 1.3 | 31.02k | 0.6% | |
| 29-07-25 | Tue | 213.75 | 2.9 | 47.32k | 1.4% | |
| 28-07-25 | Mon | 210.85 | 0.3 | 11.26k | 0.1% | |
| 25-07-25 | Fri | 210.55 | 0.75 | 11.27k | 0.4% | |
| 24-07-25 | Thu | 209.8 | 9.95 | 32.82k | 5.0% | |
| 23-07-25 | Wed | 199.85 | 4.85 | 39.99k | 2.5% | |
| 22-07-25 | Tue | 195 | 4.45 | 3.77k | 2.3% | |
| 21-07-25 | Mon | 190.55 | -1.75 | 15.92k | -0.9% | |
| 18-07-25 | Fri | 192.3 | 9 | 14.16k | 4.9% | |
| 17-07-25 | Thu | 183.3 | -3.9 | 7.52k | -2.1% | |
| 16-07-25 | Wed | 187.2 | -1.3 | 1.97k | -0.7% | |
| 15-07-25 | Tue | 188.5 | 3.1 | 2.29k | 1.7% | |
| 14-07-25 | Mon | 185.4 | 3.4 | 9.94k | 1.9% | |
| 11-07-25 | Fri | 182 | 1 | 493 | 0.6% | |
| 10-07-25 | Thu | 181 | -2.5 | 7.53k | -1.4% | |
| 09-07-25 | Wed | 183.5 | -3.35 | 1.2k | -1.8% | |
| 08-07-25 | Tue | 186.85 | 1.85 | 910 | 1.0% | |
| 07-07-25 | Mon | 185 | -3.1 | 1.73k | -1.6% | |
| 04-07-25 | Fri | 188.1 | 0.4 | 4.06k | 0.2% | |
| 03-07-25 | Thu | 187.7 | 0.65 | 341 | 0.3% | |
| 02-07-25 | Wed | 187.05 | -1.45 | 1.35k | -0.8% | |
| 01-07-25 | Tue | 188.5 | -1 | 1.69k | -0.5% | |
| 30-06-25 | Mon | 189.5 | 0 | 620 | 0.0% | |
| 27-06-25 | Fri | 189.5 | 2.5 | 6.75k | 1.3% | |
| 26-06-25 | Thu | 187 | 0.75 | 1.57k | 0.4% | |
| 25-06-25 | Wed | 186.25 | 1.2 | 3.33k | 0.6% | |
| 24-06-25 | Tue | 185.05 | 0.05 | 1.19k | 0.0% | |
| 23-06-25 | Mon | 185 | -1 | 10.16k | -0.5% | |
| 20-06-25 | Fri | 186 | 0.4 | 2.16k | 0.2% | |
| 19-06-25 | Thu | 185.5 | 0.5 | 4.66k | 0.3% | |
| 18-06-25 | Wed | 185.1 | 1.1 | 3.13k | 0.6% | |
| 17-06-25 | Tue | 184 | -0.05 | 10.03k | 0.0% | |
| 16-06-25 | Mon | 184.05 | -3.75 | 489 | -2.0% | |
| 13-06-25 | Fri | 187.8 | -3.8 | 1k | -2.0% | |
| 12-06-25 | Thu | 191.6 | -3.9 | 1.99k | -2.0% | |
| 11-06-25 | Wed | 195.5 | 0.5 | 10.41k | 0.3% | |
| 10-06-25 | Tue | 195 | -0.35 | 3.62k | -0.2% | |
| 09-06-25 | Mon | 195.35 | -3.95 | 9.92k | -2.0% | |
| 06-06-25 | Fri | 199.3 | -1.8 | 9.32k | -0.9% | |
| 05-06-25 | Thu | 201.1 | 9.55 | 12.56k | 5.0% | |
| 04-06-25 | Wed | 191.55 | 9.1 | 10.08k | 5.0% | |
| 03-06-25 | Tue | 182.45 | 8.65 | 3.71k | 5.0% | |
| 02-06-25 | Mon | 173.8 | 0.9 | 11.42k | 0.5% | |
| 30-05-25 | Fri | 172.9 | -0.05 | 10.02k | 0.0% | |
| 29-05-25 | Thu | 172.95 | 0.65 | 13.22k | 0.4% | |
| 28-05-25 | Wed | 172.3 | -1.7 | 8.15k | -1.0% | |
| 27-05-25 | Tue | 174 | 0.35 | 7.19k | 0.2% | |
| 26-05-25 | Mon | 173.65 | 0.3 | 8.99k | 0.2% | |
| 23-05-25 | Fri | 173.35 | 0.75 | 4.78k | 0.4% | |
| 22-05-25 | Thu | 172.6 | -1.85 | 11.72k | -1.1% | |
| 21-05-25 | Wed | 174.45 | 0.6 | 15.98k | 0.3% | |
| 20-05-25 | Tue | 173.85 | -1.7 | 11.95k | -1.0% | |
| 19-05-25 | Mon | 175.55 | 0.3 | 14.38k | 0.2% | |
| 16-05-25 | Fri | 175.25 | 0.5 | 20.59k | 0.3% | |
| 15-05-25 | Thu | 174.75 | 1.25 | 5.87k | 0.7% | |
| 14-05-25 | Wed | 173.5 | 0.5 | 11.04k | 0.3% | |
| 13-05-25 | Tue | 173 | 2.1 | 14.78k | 1.2% | |
| 12-05-25 | Mon | 170.9 | 7 | 18.4k | 4.3% | |
| 09-05-25 | Fri | 163.9 | -4.35 | 21.94k | -2.6% | |
| 08-05-25 | Thu | 168.25 | 0.5 | 19.44k | 0.3% | |
| 07-05-25 | Wed | 167.75 | 0.2 | 23.6k | 0.1% | |
| 06-05-25 | Tue | 167.55 | 0.25 | 19.86k | 0.1% | |
| 05-05-25 | Mon | 167.3 | 1.05 | 15.88k | 0.6% | |
| 02-05-25 | Fri | 166.25 | 0.65 | 13.45k | 0.4% | |
| 30-04-25 | Wed | 165.6 | 0.7 | 13.8k | 0.4% | |
| 29-04-25 | Tue | 164.9 | 3.25 | 14.08k | 2.0% | |