Narmada Macplast Drip Irrigation share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Narmada Macplast Drip Irrigation		MCap (aprox) 87 Crores	Symbol : 517431	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-8.1%	-15.3%	-4.7%	-88.6%	-81.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	23.16	-0.23	55.26k	-1.0%
26-02-26	Thu	23.39	-0.39	65.37k	-1.6%	Data Update : 8 PM
25-02-26	Wed	23.78	-0.13	51.69k	-0.5%	27-02-26 : 23.16
24-02-26	Tue	23.91	0.27	43.72k	1.1%
23-02-26	Mon	23.64	-0.36	46.72k	-1.5%	Compared to  :  19-02-26 23.75
20-02-26	Fri	24	0.25	62.53k	1.1%
19-02-26	Thu	23.75	-0.42	44.41k	-1.7%	7 Days %
18-02-26	Wed	24.17	0.13	69.84k	0.5%	-2.5%
17-02-26	Tue	24.04	0.99	42.56k	4.3%
16-02-26	Mon	23.05	-1.21	127.51k	-5.0%	Compared to  :  27-01-26 25.2
13-02-26	Fri	24.26	-0.42	55.35k	-1.7%
12-02-26	Thu	24.68	-0.14	74.11k	-0.6%	1 Month %
11-02-26	Wed	24.82	0.1	113.68k	0.4%	-8.1%
10-02-26	Tue	24.72	0.44	98.22k	1.8%	.
09-02-26	Mon	24.28	0.08	136.88k	0.3%	Compared to  :  26-12-25 27.33
06-02-26	Fri	24.2	0.01	91.97k	0.0%
05-02-26	Thu	24.19	-1.28	77.13k	-5.0%	2 Months %
04-02-26	Wed	25.47	-0.53	113.81k	-2.0%	-15.3%
03-02-26	Tue	26	0.3	123.41k	1.2%
02-02-26	Mon	25.7	-0.04	100.13k	-0.2%	Compared to  :  27-11-25 24.29
01-02-26	Sun	25.74	0.59	84.25k	2.3%
30-01-26	Fri	25.15	-0.87	138.97k	-3.3%	3 Months %
29-01-26	Thu	26.02	0.01	155.8k	0.0%	-4.7%
28-01-26	Wed	26.01	0.81	120.38k	3.2%
27-01-26	Tue	25.2	0.96	144.63k	4.0%	Compared to  :  26-08-25 203.2
23-01-26	Fri	24.24	1.47	126.6k	6.5%
22-01-26	Thu	22.77	0.86	125.05k	3.9%	6 Months %
21-01-26	Wed	21.91	0.26	140.12k	1.2%	-88.6%
20-01-26	Tue	21.65	-2.09	650.86k	-8.8%
19-01-26	Mon	23.74	-0.34	86.05k	-1.4%	Compared to  :  27-02-25 122.1
16-01-26	Fri	24.08	0.59	81.68k	2.5%
14-01-26	Wed	23.49	-0.15	94.84k	-0.6%	1 year %
13-01-26	Tue	23.64	-0.04	79k	-0.2%	-81.0%
12-01-26	Mon	23.68	-0.31	126.21k	-1.3%
09-01-26	Fri	23.99	-0.16	76.72k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	24.15	-1.02	91.78k	-4.1%
07-01-26	Wed	25.17	-0.88	349.32k	-3.4%
06-01-26	Tue	26.05	-1.4	138.6k	-5.1%
05-01-26	Mon	27.45	-1.11	118.76k	-3.9%
02-01-26	Fri	28.56	-0.01	116.68k	0.0%
01-01-26	Thu	28.57	0.25	188.67k	0.9%
31-12-25	Wed	28.32	0.06	206.69k	0.2%
30-12-25	Tue	28.26	0.48	131.45k	1.7%
29-12-25	Mon	27.78	0.45	242.67k	1.6%
26-12-25	Fri	27.33	0.21	106.33k	0.8%
24-12-25	Wed	27.12	0.08	119.44k	0.3%
23-12-25	Tue	27.04	0.2	99.48k	0.7%
22-12-25	Mon	26.84	0.13	101k	0.5%
19-12-25	Fri	26.71	0.17	86.27k	0.6%
18-12-25	Thu	26.54	0.97	291.13k	3.8%
17-12-25	Wed	25.57	0.12	50.43k	0.5%
16-12-25	Tue	25.45	0.34	47.5k	1.4%
15-12-25	Mon	25.11	-0.04	80.41k	-0.2%
12-12-25	Fri	25.15	0.03	71.82k	0.1%
11-12-25	Thu	25.12	0.31	100.38k	1.2%
10-12-25	Wed	24.81	1.54	202.03k	6.6%
09-12-25	Tue	23.27	0.15	52.31k	0.6%
08-12-25	Mon	23.12	-0.3	58.96k	-1.3%
05-12-25	Fri	23.42	0.1	51.24k	0.4%
04-12-25	Thu	23.32	-0.13	123.45k	-0.6%
03-12-25	Wed	23.45	0.2	64.9k	0.9%
02-12-25	Tue	23.25	0.21	45.08k	0.9%
01-12-25	Mon	23.04	-0.51	48.14k	-2.2%
28-11-25	Fri	23.55	-0.74	53.98k	-3.0%
27-11-25	Thu	24.29	-0.29	30.54k	-1.2%
26-11-25	Wed	24.58	-0.5	63.74k	-2.0%
25-11-25	Tue	25.08	0.02	125.13k	0.1%
24-11-25	Mon	25.06	-0.24	33.61k	-0.9%
21-11-25	Fri	25.3	-0.68	84.18k	-2.6%
20-11-25	Thu	25.98	-0.21	81.69k	-0.8%
19-11-25	Wed	26.19	-0.16	79.05k	-0.6%
18-11-25	Tue	26.35	-0.28	92.64k	-1.1%
17-11-25	Mon	26.63	0.02	129.45k	0.1%
14-11-25	Fri	26.61	0.04	66.56k	0.2%
13-11-25	Thu	26.57	-1.31	269.97k	-4.7%
12-11-25	Wed	27.88	1.32	246.8k	5.0%
11-11-25	Tue	26.56	1.26	89.71k	5.0%
10-11-25	Mon	25.3	1.2	149.14k	5.0%
07-11-25	Fri	24.1	1.14	539.67k	5.0%
06-11-25	Thu	22.96	-1.2	432.6k	-5.0%
04-11-25	Tue	24.82	-1.23	387.09k	-4.7%
03-11-25	Mon	24.16	-0.66	261.05k	-2.7%
31-10-25	Fri	26.05	-1	414k	-3.7%
30-10-25	Thu	27.05	-1.15	829.18k	-4.1%
29-10-25	Wed	28.2	1.3	609.96k	4.8%
28-10-25	Tue	26.9	1.25	1.69m	4.9%
27-10-25	Mon	25.65	-1.3	29.81k	-4.8%
24-10-25	Fri	26.95	-1.4	20.59k	-4.9%
23-10-25	Thu	28.35	-1.45	20.45k	-4.9%
21-10-25	Tue	29.8	-1.55	14.72k	-4.9%
20-10-25	Mon	31.35	-1.6	578.3k	-4.9%
17-10-25	Fri	157.1	7.45	141.6k	5.0%
16-10-25	Thu	32.95	-124.15	527.69k	-79.0%
15-10-25	Wed	149.65	7.1	157.78k	5.0%
14-10-25	Tue	142.55	6.75	130.49k	5.0%
13-10-25	Mon	135.8	6.45	119.74k	5.0%
10-10-25	Fri	129.35	-117	82.54k	-47.5%
09-10-25	Thu	246.35	11.7	71.51k	5.0%
08-10-25	Wed	234.65	11.15	66.82k	5.0%
07-10-25	Tue	223.5	10.6	55.95k	5.0%
06-10-25	Mon	212.9	10.1	106.05k	5.0%
03-10-25	Fri	202.8	0.05	27.28k	0.0%
01-10-25	Wed	202.75	-3.05	13.42k	-1.5%
30-09-25	Tue	205.8	-1.45	20.63k	-0.7%
29-09-25	Mon	207.25	6.1	35.72k	3.0%
26-09-25	Fri	201.15	-1.45	18.81k	-0.7%
25-09-25	Thu	202.6	-0.4	5.18k	-0.2%
24-09-25	Wed	203	1.3	32.3k	0.6%
23-09-25	Tue	201.7	-0.95	2.48k	-0.5%
22-09-25	Mon	202.7	0.55	24.14k	0.3%
19-09-25	Fri	202.65	-0.05	11.86k	0.0%
18-09-25	Thu	202.15	-3.9	8.95k	-1.9%
17-09-25	Wed	206.05	-0.85	6.73k	-0.4%
16-09-25	Tue	206.9	1.95	24.4k	1.0%
15-09-25	Mon	204.95	5.95	11.27k	3.0%
12-09-25	Fri	199	-1.05	13.54k	-0.5%
11-09-25	Thu	200.05	-3	5.46k	-1.5%
10-09-25	Wed	203.05	1.1	10.2k	0.5%
09-09-25	Tue	201.95	-1.5	5.63k	-0.7%
08-09-25	Mon	203.45	0.65	9.69k	0.3%
05-09-25	Fri	202.8	-1.6	4.35k	-0.8%
04-09-25	Thu	204.25	0.05	7.86k	0.0%
03-09-25	Wed	204.4	0.15	11.51k	0.1%
02-09-25	Tue	204.2	0.5	7.87k	0.2%
01-09-25	Mon	203.7	2	8.77k	1.0%
29-08-25	Fri	201.7	1.2	5.99k	0.6%
28-08-25	Thu	200.5	-2.7	7.86k	-1.3%
26-08-25	Tue	203.2	-4.45	8.01k	-2.1%
25-08-25	Mon	207.65	2.7	10.52k	1.3%
22-08-25	Fri	204.95	2.8	7.24k	1.4%
21-08-25	Thu	202.15	-2.95	10.79k	-1.4%
20-08-25	Wed	205.1	3.5	8.79k	1.7%
19-08-25	Tue	201.6	-2.05	6.12k	-1.0%
18-08-25	Mon	203.65	2.9	6.95k	1.4%
14-08-25	Thu	200.75	2.8	8.28k	1.4%
13-08-25	Wed	197.95	2.05	9.93k	1.0%
12-08-25	Tue	195.9	9.25	13.77k	5.0%
11-08-25	Mon	186.65	-9.8	15.17k	-5.0%
08-08-25	Fri	196.45	-6.25	29.02k	-3.1%
07-08-25	Thu	202.7	-7.15	15.75k	-3.4%
06-08-25	Wed	209.85	-5.95	40.7k	-2.8%
05-08-25	Tue	215.8	8.9	15.28k	4.3%
04-08-25	Mon	206.9	-7.7	62.52k	-3.6%
01-08-25	Fri	214.6	-1.35	23.65k	-0.6%
31-07-25	Thu	215.05	1.3	31.02k	0.6%
30-07-25	Wed	215.95	0.9	39.87k	0.4%
29-07-25	Tue	213.75	2.9	47.32k	1.4%
28-07-25	Mon	210.85	0.3	11.26k	0.1%
25-07-25	Fri	210.55	0.75	11.27k	0.4%
24-07-25	Thu	209.8	9.95	32.82k	5.0%
23-07-25	Wed	199.85	4.85	39.99k	2.5%
22-07-25	Tue	195	4.45	3.77k	2.3%
21-07-25	Mon	190.55	-1.75	15.92k	-0.9%
18-07-25	Fri	192.3	9	14.16k	4.9%
17-07-25	Thu	183.3	-3.9	7.52k	-2.1%
16-07-25	Wed	187.2	-1.3	1.97k	-0.7%
15-07-25	Tue	188.5	3.1	2.29k	1.7%
14-07-25	Mon	185.4	3.4	9.94k	1.9%
11-07-25	Fri	182	1	493	0.6%
10-07-25	Thu	181	-2.5	7.53k	-1.4%
09-07-25	Wed	183.5	-3.35	1.2k	-1.8%
08-07-25	Tue	186.85	1.85	910	1.0%
07-07-25	Mon	185	-3.1	1.73k	-1.6%
04-07-25	Fri	188.1	0.4	4.06k	0.2%
03-07-25	Thu	187.7	0.65	341	0.3%
02-07-25	Wed	187.05	-1.45	1.35k	-0.8%
01-07-25	Tue	188.5	-1	1.69k	-0.5%
30-06-25	Mon	189.5	0	620	0.0%
27-06-25	Fri	189.5	2.5	6.75k	1.3%
26-06-25	Thu	187	0.75	1.57k	0.4%
25-06-25	Wed	186.25	1.2	3.33k	0.6%
24-06-25	Tue	185.05	0.05	1.19k	0.0%
23-06-25	Mon	185	-1	10.16k	-0.5%
20-06-25	Fri	186	0.5	4.66k	0.3%
19-06-25	Thu	185.5	0.4	2.16k	0.2%
18-06-25	Wed	185.1	1.1	3.13k	0.6%
17-06-25	Tue	184	-0.05	10.03k	0.0%
16-06-25	Mon	184.05	-3.75	489	-2.0%
13-06-25	Fri	187.8	-3.8	1k	-2.0%
12-06-25	Thu	191.6	-3.9	1.99k	-2.0%
11-06-25	Wed	195.5	0.5	10.41k	0.3%
10-06-25	Tue	195	-0.35	3.62k	-0.2%
09-06-25	Mon	195.35	-3.95	9.92k	-2.0%
06-06-25	Fri	201.1	9.55	12.56k	5.0%
05-06-25	Thu	199.3	-1.8	9.32k	-0.9%
04-06-25	Wed	191.55	9.1	10.08k	5.0%
03-06-25	Tue	182.45	8.65	3.71k	5.0%
02-06-25	Mon	173.8	0.9	11.42k	0.5%
30-05-25	Fri	172.9	-0.05	10.02k	0.0%
29-05-25	Thu	172.95	0.65	13.22k	0.4%
28-05-25	Wed	172.3	-1.7	8.15k	-1.0%
27-05-25	Tue	173.65	0.3	8.99k	0.2%
26-05-25	Mon	174	0.35	7.19k	0.2%
23-05-25	Fri	173.35	0.75	4.78k	0.4%
22-05-25	Thu	172.6	-1.85	11.72k	-1.1%
21-05-25	Wed	174.45	0.6	15.98k	0.3%
20-05-25	Tue	173.85	-1.7	11.95k	-1.0%
19-05-25	Mon	175.55	0.3	14.38k	0.2%
16-05-25	Fri	175.25	0.5	20.59k	0.3%
15-05-25	Thu	174.75	1.25	5.87k	0.7%
14-05-25	Wed	173	2.1	14.78k	1.2%
13-05-25	Tue	173.5	0.5	11.04k	0.3%
12-05-25	Mon	170.9	7	18.4k	4.3%
09-05-25	Fri	163.9	0.5	19.44k	0.3%
08-05-25	Thu	168.25	-4.35	21.94k	-2.6%
07-05-25	Wed	167.75	0.2	23.6k	0.1%
06-05-25	Tue	167.55	0.25	19.86k	0.1%
05-05-25	Mon	167.3	1.05	15.88k	0.6%
02-05-25	Fri	166.25	0.65	13.45k	0.4%
30-04-25	Wed	165.6	0.7	13.8k	0.4%
29-04-25	Tue	164.9	3.25	14.08k	2.0%
28-04-25	Mon	161.65	7.65	22.85k	5.0%
25-04-25	Fri	154	-1.25	18.53k	-0.8%
24-04-25	Thu	155.25	0.35	9.29k	0.2%
23-04-25	Wed	155	1	14.55k	0.6%
22-04-25	Tue	154.9	-0.1	16.29k	-0.1%
21-04-25	Mon	154	1.25	23.78k	0.8%
17-04-25	Thu	152.75	0.1	18.78k	0.1%
16-04-25	Wed	152.65	0.95	12.11k	0.6%
15-04-25	Tue	151.7	0.9	9.66k	0.6%
11-04-25	Fri	150.8	2.7	16.57k	1.8%
09-04-25	Wed	148.1	0.2	10.41k	0.1%
08-04-25	Tue	147.9	2.45	5.1k	1.7%
07-04-25	Mon	145.45	-0.65	11.11k	-0.4%
04-04-25	Fri	146.1	0.3	20.97k	0.2%
03-04-25	Thu	145.8	0.8	15.35k	0.6%
02-04-25	Wed	145	0.45	21.72k	0.3%
01-04-25	Tue	144.55	0	10.85k	0.0%
28-03-25	Fri	144.55	6.8	32.07k	4.9%
27-03-25	Thu	137.75	-7.25	28.48k	-5.0%
26-03-25	Wed	145	0	9.93k	0.0%
25-03-25	Tue	145	4.1	13.72k	2.9%
24-03-25	Mon	140.9	-3.4	16.23k	-2.4%
21-03-25	Fri	144.3	4.3	10.04k	3.1%
20-03-25	Thu	140	2.2	12.92k	1.6%
19-03-25	Wed	137.8	3.9	21.96k	2.9%
18-03-25	Tue	133.9	-1.1	9.13k	-0.8%
17-03-25	Mon	135	-5.7	14.63k	-4.1%
13-03-25	Thu	134	2.55	11.52k	1.9%
12-03-25	Wed	140.7	6.7	8.16k	5.0%
11-03-25	Tue	131.45	1.45	5.08k	1.1%
10-03-25	Mon	130	0.9	10.34k	0.7%
07-03-25	Fri	129.1	-1	7.53k	-0.8%
06-03-25	Thu	130.1	0.4	13.8k	0.3%
05-03-25	Wed	129.7	-3.8	14.92k	-2.8%
04-03-25	Tue	133.5	5.4	18.35k	4.2%
03-03-25	Mon	128.1	6.1	20.37k	5.0%
28-02-25	Fri	122	-0.1	15.49k	-0.1%
27-02-25	Thu	122.1	1.2	24.52k	1.0%
25-02-25	Tue	120.9	0.9	5.04k	0.8%