Natco Pharma share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Natco Pharma		MCap (aprox) 15320.4 Crores	Symbol : NATCOPHARM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.4%	-29.1%	-22.6%		-4.8%	-0.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	854.6	-10.4	499.67k	-1.2%
09-06-26	Tue	865	-3.3	864.59k	-0.4%	Data Update : 7 PM
08-06-26	Mon	868.3	-25.1	694.97k	-2.8%	10-06-26 : 854.6
05-06-26	Fri	893.4	-25.3	1.24m	-2.8%
04-06-26	Thu	918.7	-15.8	870.53k	-1.7%	Compared to  :  01-06-26 933.3
03-06-26	Wed	934.5	-4.8	2.61m	-0.5%
02-06-26	Tue	939.3	6	876.07k	0.6%	7 Days %
01-06-26	Mon	933.3	-82.6	2.94m	-8.1%	-8.4%
29-05-26	Fri	1015.9	-159.9	3.94m	-13.6%
27-05-26	Wed	1175.8	-10.2	309.65k	-0.9%	Compared to  :  11-05-26 1206
26-05-26	Tue	1186	13	313.85k	1.1%
25-05-26	Mon	1173	3.3	243.69k	0.3%	1 Month %
22-05-26	Fri	1169.7	-4.6	231.05k	-0.4%	-29.1%
21-05-26	Thu	1174.3	18	544.23k	1.6%	.
20-05-26	Wed	1156.3	25.4	492.16k	2.2%	Compared to  :  10-04-26 1104.2
19-05-26	Tue	1130.9	-34.7	561.59k	-3.0%
18-05-26	Mon	1165.6	-33.5	423.35k	-2.8%	2 Months %
15-05-26	Fri	1199.1	-5.3	573.03k	-0.4%	-22.6%
14-05-26	Thu	1204.4	32.5	534.98k	2.8%
13-05-26	Wed	1171.9	-10	372.47k	-0.8%	Compared to  :  10-03-26
12-05-26	Tue	1181.9	-24.1	627.38k	-2.0%
11-05-26	Mon	1206	31.3	1.27m	2.7%	3 Months %
08-05-26	Fri	1174.7	19.5	1.34m	1.7%
07-05-26	Thu	1155.2	5.1	412.44k	0.4%
06-05-26	Wed	1150.1	25.1	1.21m	2.2%	Compared to  :  10-12-25 897.75
05-05-26	Tue	1125	10.4	584.53k	0.9%
04-05-26	Mon	1114.6	18.85	871.02k	1.7%	6 Months %
30-04-26	Thu	1095.75	2.15	387.71k	0.2%	-4.8%
29-04-26	Wed	1093.6	-0.5	480.91k	0.0%
28-04-26	Tue	1094.1	4.2	516.34k	0.4%	Compared to  :  10-06-25 858.3
27-04-26	Mon	1089.9	-3.3	538.46k	-0.3%
24-04-26	Fri	1093.2	21.75	696.26k	2.0%	1 year %
23-04-26	Thu	1071.45	0.45	668.74k	0.0%	-0.4%
22-04-26	Wed	1071	15.35	501.98k	1.5%
21-04-26	Tue	1055.65	-44.4	855.94k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1100.05	-19.65	573.36k	-1.8%
17-04-26	Fri	1119.7	32.9	1.04m	3.0%
16-04-26	Thu	1086.8	-4.7	753.53k	-0.4%
15-04-26	Wed	1091.5	14.25	561.39k	1.3%
13-04-26	Mon	1077.25	-26.95	526.97k	-2.4%
10-04-26	Fri	1104.2	-19.5	662.72k	-1.7%
09-04-26	Thu	1123.7	11.25	867.1k	1.0%
08-04-26	Wed	1112.45	30.05	1.79m	2.8%
07-04-26	Tue	1082.4	53.85	3.11m	5.2%
06-04-26	Mon	1028.55	1	550.98k	0.1%
02-04-26	Thu	1027.55	25.65	1.05m	2.6%
01-04-26	Wed	1001.9	27.7	703.7k	2.8%
30-03-26	Mon	974.2	-4.5	1.33m	-0.5%
27-03-26	Fri	978.7	5	516.03k	0.5%
25-03-26	Wed	973.7	23.95	690.46k	2.5%
24-03-26	Tue	949.75	22.2	446.71k	2.4%
23-03-26	Mon	927.55	-31.65	714.37k	-3.3%
20-03-26	Fri	959.2	21.15	743.79k	2.3%
19-03-26	Thu	938.05	-34.1	693.12k	-2.1%
18-03-26	Wed	972.15	-6.05	966.04k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	978.2	33.35	5.72m	3.5%
26-02-26	Thu	944.85	51.85	10.31m	5.8%
25-02-26	Wed	893	1.3	384.13k	0.1%
24-02-26	Tue	891.7	3.4	440.46k	0.4%
23-02-26	Mon	888.3	-2.2	2.71m	-0.2%
20-02-26	Fri	890.5	5.8	1.07m	0.7%
19-02-26	Thu	884.7	3.25	1.74m	0.4%
18-02-26	Wed	881.45	57.6	22.78m	7.0%
17-02-26	Tue	823.85	-16	451.73k	-1.9%
16-02-26	Mon	839.85	-10.95	1.54m	-1.3%
13-02-26	Fri	850.8	3.85	430.56k	0.5%
12-02-26	Thu	846.95	1.35	447.09k	0.2%
11-02-26	Wed	845.6	22.05	547.25k	2.7%
10-02-26	Tue	823.55	-5.4	354.96k	-0.7%
09-02-26	Mon	828.95	-12.15	454.7k	-1.4%
06-02-26	Fri	841.1	-12.6	816.59k	-1.5%
05-02-26	Thu	853.7	29.8	581.62k	3.6%
04-02-26	Wed	823.9	6.1	292.62k	0.7%
03-02-26	Tue	817.8	-18.1	259.91k	-2.2%
02-02-26	Mon	835.9	22.7	565.51k	2.8%
01-02-26	Sun	813.2	-5.3	385.39k	-0.6%
30-01-26	Fri	818.5	4.25	350.53k	0.5%
29-01-26	Thu	814.25	-17.7	528.72k	-2.1%
28-01-26	Wed	831.95	-2.8	318.16k	-0.3%
27-01-26	Tue	834.75	-5	329.01k	-0.6%
23-01-26	Fri	839.75	17	569.27k	2.1%
22-01-26	Thu	822.75	-23	472.72k	-2.7%
21-01-26	Wed	845.75	-13.65	399.34k	-1.6%
20-01-26	Tue	859.4	-32.55	483.66k	-3.6%
19-01-26	Mon	891.95	20.15	460.23k	2.3%
16-01-26	Fri	871.8	13.95	497.27k	1.6%
14-01-26	Wed	857.85	-32.35	914.84k	-3.6%
13-01-26	Tue	890.2	-19.5	758.21k	-2.1%
12-01-26	Mon	909.7	-36.4	550.4k	-3.8%
09-01-26	Fri	946.1	20.2	1.82m	2.2%
08-01-26	Thu	925.9	19.8	1.23m	2.2%
07-01-26	Wed	906.1	13.05	581.14k	1.5%
06-01-26	Tue	893.05	4.85	454.79k	0.5%
05-01-26	Mon	888.2	-14.85	552.56k	-1.6%
02-01-26	Fri	903.05	5.8	250.87k	0.6%
01-01-26	Thu	897.25	1.55	388.76k	0.2%
31-12-25	Wed	895.7	-12.8	345.5k	-1.4%
30-12-25	Tue	908.5	-7.75	283.09k	-0.8%
29-12-25	Mon	916.25	-10.75	309.44k	-1.2%
26-12-25	Fri	927	3.15	600.84k	0.3%
24-12-25	Wed	923.85	7.1	491.32k	0.8%
23-12-25	Tue	916.75	1.9	828.32k	0.2%
22-12-25	Mon	914.85	-7.45	388.88k	-0.8%
19-12-25	Fri	922.3	0.85	669.23k	0.1%
18-12-25	Thu	921.45	16.25	1.32m	1.8%
17-12-25	Wed	905.2	-0.45	706.95k	0.0%
16-12-25	Tue	905.65	-11.9	1.39m	-1.3%
15-12-25	Mon	917.55	50.05	6.4m	5.8%
12-12-25	Fri	867.5	-25.3	638.6k	-2.8%
11-12-25	Thu	892.8	-4.95	703.29k	-0.6%
10-12-25	Wed	897.75	-35.85	1.12m	-3.8%
09-12-25	Tue	933.6	-15.65	838.02k	-1.6%
08-12-25	Mon	949.25	13.85	2.27m	1.5%
05-12-25	Fri	935.4	2.85	2.03m	0.3%
04-12-25	Thu	932.55	29.35	8.64m	3.2%
03-12-25	Wed	903.2	25.95	5.24m	3.0%
02-12-25	Tue	877.25	-5.5	2.14m	-0.6%
01-12-25	Mon	882.75	-44.65	5.46m	-4.8%
28-11-25	Fri	927.4	93.4	19.48m	11.2%
27-11-25	Thu	834	-7.25	465.13k	-0.9%
26-11-25	Wed	841.25	-23.55	977.04k	-2.7%
25-11-25	Tue	864.8	-4.5	731.85k	-0.5%
24-11-25	Mon	869.3	39.15	7.75m	4.7%
21-11-25	Fri	830.15	15.6	2.31m	1.9%
20-11-25	Thu	814.55	-6.35	284.67k	-0.8%
19-11-25	Wed	820.9	8.25	519.97k	1.0%
18-11-25	Tue	812.65	-13.5	974.19k	-1.6%
17-11-25	Mon	826.15	3.8	457.47k	0.5%
14-11-25	Fri	822.35	29.4	896.96k	3.7%
13-11-25	Thu	792.95	-5.85	315k	-0.7%
12-11-25	Wed	798.8	-3.7	374.59k	-0.5%
11-11-25	Tue	802.5	2	384.06k	0.2%
10-11-25	Mon	800.5	-19.35	666.93k	-2.4%
07-11-25	Fri	819.85	-11.65	352.82k	-1.4%
06-11-25	Thu	831.5	11.6	480.84k	1.4%
04-11-25	Tue	819.9	-13.4	412.74k	-1.6%
03-11-25	Mon	833.3	5.2	223.67k	0.6%
31-10-25	Fri	828.1	1.6	261.2k	0.2%
30-10-25	Thu	826.5	1.45	240.24k	0.2%
29-10-25	Wed	825.05	0.15	437.2k	0.0%
28-10-25	Tue	824.9	-9.3	237.41k	-1.1%
27-10-25	Mon	834.2	-7.8	351.7k	-0.9%
24-10-25	Fri	842	8.35	148.51k	1.0%
23-10-25	Thu	833.65	7.45	286.02k	0.9%
21-10-25	Tue	826.2	4.35	901.68k	0.5%
20-10-25	Mon	821.85	1.6	211.1k	0.2%
17-10-25	Fri	820.25	10.55	336.41k	1.3%
16-10-25	Thu	809.7	-30.1	865.43k	-3.6%
15-10-25	Wed	839.8	-6	389.54k	-0.7%
14-10-25	Tue	845.8	32.25	3.96m	4.0%
13-10-25	Mon	813.55	4.55	313.76k	0.6%
10-10-25	Fri	809	-2.4	294.06k	-0.3%
09-10-25	Thu	811.4	-3.75	323.14k	-0.5%
08-10-25	Wed	815.15	-7.4	338.27k	-0.9%
07-10-25	Tue	822.55	16	331.04k	2.0%
06-10-25	Mon	806.55	11	369.96k	1.4%
03-10-25	Fri	795.55	0.15	361.74k	0.0%
01-10-25	Wed	795.4	-25.35	727.82k	-3.1%
30-09-25	Tue	820.75	-21.55	1.56m	-2.6%
29-09-25	Mon	842.3	-11.9	390.04k	-1.4%
26-09-25	Fri	854.2	-1.3	228k	-0.2%
25-09-25	Thu	855.5	-9	277.37k	-1.0%
24-09-25	Wed	864.5	-19.75	274.12k	-2.2%
23-09-25	Tue	884.25	-0.05	392.81k	0.0%
22-09-25	Mon	884.3	27.05	1.56m	3.2%
19-09-25	Fri	857.25	5.1	229.8k	0.6%
18-09-25	Thu	852.15	0.75	312.34k	0.1%
17-09-25	Wed	851.4	-10.8	424.52k	-1.3%
16-09-25	Tue	862.2	13.95	287.63k	1.6%
15-09-25	Mon	848.25	4	440.11k	0.5%
12-09-25	Fri	844.25	3	492.19k	0.4%
11-09-25	Thu	841.25	-4.85	200.78k	-0.6%
10-09-25	Wed	846.1	-6.65	349.06k	-0.8%
09-09-25	Tue	852.75	-2.8	245.89k	-0.3%
08-09-25	Mon	855.55	-16.45	378.93k	-1.9%
05-09-25	Fri	872	6.35	499.49k	0.7%
04-09-25	Thu	865.65	0.85	317.8k	0.1%
03-09-25	Wed	864.8	2.8	271.49k	0.3%
02-09-25	Tue	862	-5.15	244.49k	-0.6%
01-09-25	Mon	867.15	11.9	349.02k	1.4%
29-08-25	Fri	855.25	-19.6	380.46k	-2.2%
28-08-25	Thu	874.85	-7.6	293.32k	-0.9%
26-08-25	Tue	882.45	1.25	259.21k	0.1%
25-08-25	Mon	881.2	-7.65	470.82k	-0.9%
22-08-25	Fri	888.85	-3.85	343.74k	-0.4%
21-08-25	Thu	892.7	18.25	361.87k	2.1%
20-08-25	Wed	874.45	0	455.9k	0.0%
19-08-25	Tue	874.45	-29.8	594.37k	-3.3%
18-08-25	Mon	904.25	15.95	517.13k	1.8%
14-08-25	Thu	888.3	-11.5	1.41m	-1.3%
13-08-25	Wed	899.8	-8	357.97k	-0.9%
12-08-25	Tue	907.8	-37.2	556.65k	-3.9%
11-08-25	Mon	945	27.15	1.25m	3.0%
08-08-25	Fri	917.85	-13.9	516.61k	-1.5%
07-08-25	Thu	931.75	-2.9	312.61k	-0.3%
06-08-25	Wed	934.65	3.6	389.43k	0.4%
05-08-25	Tue	931.05	-22.35	527.18k	-2.3%
04-08-25	Mon	953.4	-19.75	431.03k	-2.0%
01-08-25	Fri	973.15	14.65	709.37k	1.5%
31-07-25	Thu	958.5	17.25	654.96k	1.8%
30-07-25	Wed	941.25	-26.4	716.75k	-2.7%
29-07-25	Tue	967.65	-35.85	3.08m	-3.5%
28-07-25	Mon	999.05	-31.4	791.68k	-3.1%
25-07-25	Fri	1034.9	20.25	1.75m	2.0%
24-07-25	Thu	1014.65	-0.95	1.36m	-0.1%
23-07-25	Wed	1015.6	-19.5	726.9k	-1.9%
22-07-25	Tue	1035.1	2.35	1.51m	0.2%
21-07-25	Mon	1032.75	11.4	3.22m	1.1%
18-07-25	Fri	1021.35	9.75	1.68m	1.0%
17-07-25	Thu	1011.6	34.7	1.57m	3.6%
16-07-25	Wed	976.9	15.1	876.63k	1.6%
15-07-25	Tue	961.8	-36.5	1.36m	-3.7%
14-07-25	Mon	998.3	-19.45	836.07k	-1.9%
11-07-25	Fri	1017.75	32.8	2.64m	3.3%
10-07-25	Thu	984.95	11.35	1.26m	1.2%
09-07-25	Wed	973.6	-25	1.52m	-2.5%
08-07-25	Tue	998.6	25	2.57m	2.6%
07-07-25	Mon	973.6	51.65	5.93m	5.6%
04-07-25	Fri	921.95	-11.05	806.34k	-1.2%
03-07-25	Thu	933	6.35	1.46m	0.7%
02-07-25	Wed	926.65	42.2	2.32m	4.8%
01-07-25	Tue	884.45	13.3	1.13m	1.5%
30-06-25	Mon	871.15	-7.65	436.16k	-0.9%
27-06-25	Fri	878.8	9.55	444.84k	1.1%
26-06-25	Thu	869.25	0.05	347.4k	0.0%
25-06-25	Wed	869.2	-5.9	353.31k	-0.7%
24-06-25	Tue	875.1	-6.5	592.89k	-0.7%
23-06-25	Mon	881.6	3.4	506.13k	0.4%
20-06-25	Fri	878.2	5.35	610.69k	0.6%
19-06-25	Thu	872.85	-29.5	832.66k	-3.3%
18-06-25	Wed	902.35	-10.35	954.52k	-1.1%
17-06-25	Tue	912.7	-11.5	1.29m	-1.2%
16-06-25	Mon	924.2	-9.9	2.22m	-1.1%
13-06-25	Fri	934.1	52.45	4.1m	5.9%
12-06-25	Thu	881.65	18.55	1.09m	2.1%
11-06-25	Wed	863.1	4.8	457k	0.6%
10-06-25	Tue	858.3	-3.45	354.61k	-0.4%
09-06-25	Mon	861.75	2.8	368.63k	0.3%
06-06-25	Fri	858.95	-3.15	364.3k	-0.4%