Natco Pharma share price		* Reload page for latest data.	Stock Listed on :	27-12-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Natco Pharma		MCap (aprox) 17366 Crores	Symbol : NATCOPHARM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.3%	21.4%	8.8%	12.0%	15.6%	24.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	988.5	16.35	2m	1.7%
26-02-26	Thu	972.15	-6.05	966.04k	-0.6%	Data Update : 8 PM
25-02-26	Wed	978.2	33.35	5.72m	3.5%	27-02-26 : 988.5
24-02-26	Tue	944.85	51.85	10.31m	5.8%
23-02-26	Mon	893	1.3	384.13k	0.1%	Compared to  :  19-02-26 888.3
20-02-26	Fri	891.7	3.4	440.46k	0.4%
19-02-26	Thu	888.3	-2.2	2.71m	-0.2%	7 Days %
18-02-26	Wed	890.5	5.8	1.07m	0.7%	11.3%
17-02-26	Tue	884.7	3.25	1.74m	0.4%
16-02-26	Mon	881.45	57.6	22.78m	7.0%	Compared to  :  27-01-26 814.25
13-02-26	Fri	823.85	-16	451.73k	-1.9%
12-02-26	Thu	839.85	-10.95	1.54m	-1.3%	1 Month %
11-02-26	Wed	850.8	3.85	430.56k	0.5%	21.4%
10-02-26	Tue	846.95	1.35	447.09k	0.2%	.
09-02-26	Mon	845.6	22.05	547.25k	2.7%	Compared to  :  26-12-25 908.5
06-02-26	Fri	823.55	-5.4	354.96k	-0.7%
05-02-26	Thu	828.95	-12.15	454.7k	-1.4%	2 Months %
04-02-26	Wed	841.1	-12.6	816.59k	-1.5%	8.8%
03-02-26	Tue	853.7	29.8	581.62k	3.6%
02-02-26	Mon	823.9	6.1	292.62k	0.7%	Compared to  :  27-11-25 882.75
01-02-26	Sun	817.8	-18.1	259.91k	-2.2%
30-01-26	Fri	835.9	22.7	565.51k	2.8%	3 Months %
29-01-26	Thu	813.2	-5.3	385.39k	-0.6%	12.0%
28-01-26	Wed	818.5	4.25	350.53k	0.5%
27-01-26	Tue	814.25	-17.7	528.72k	-2.1%	Compared to  :  26-08-25 855.25
23-01-26	Fri	831.95	-2.8	318.16k	-0.3%
22-01-26	Thu	834.75	-5	329.01k	-0.6%	6 Months %
21-01-26	Wed	839.75	17	569.27k	2.1%	15.6%
20-01-26	Tue	822.75	-23	472.72k	-2.7%
19-01-26	Mon	845.75	-13.65	399.34k	-1.6%	Compared to  :  27-02-25 796.75
16-01-26	Fri	859.4	-32.55	483.66k	-3.6%
14-01-26	Wed	891.95	20.15	460.23k	2.3%	1 year %
13-01-26	Tue	871.8	13.95	497.27k	1.6%	24.1%
12-01-26	Mon	857.85	-32.35	914.84k	-3.6%
09-01-26	Fri	890.2	-19.5	758.21k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	909.7	-36.4	550.4k	-3.8%
07-01-26	Wed	946.1	20.2	1.82m	2.2%
06-01-26	Tue	925.9	19.8	1.23m	2.2%
05-01-26	Mon	906.1	13.05	581.14k	1.5%
02-01-26	Fri	893.05	4.85	454.79k	0.5%
01-01-26	Thu	888.2	-14.85	552.56k	-1.6%
31-12-25	Wed	903.05	5.8	250.87k	0.6%
30-12-25	Tue	897.25	1.55	388.76k	0.2%
29-12-25	Mon	895.7	-12.8	345.5k	-1.4%
26-12-25	Fri	908.5	-7.75	283.09k	-0.8%
24-12-25	Wed	916.25	-10.75	309.44k	-1.2%
23-12-25	Tue	927	3.15	600.84k	0.3%
22-12-25	Mon	923.85	7.1	491.32k	0.8%
19-12-25	Fri	916.75	1.9	828.32k	0.2%
18-12-25	Thu	914.85	-7.45	388.88k	-0.8%
17-12-25	Wed	922.3	0.85	669.23k	0.1%
16-12-25	Tue	921.45	16.25	1.32m	1.8%
15-12-25	Mon	905.2	-0.45	706.95k	0.0%
12-12-25	Fri	905.65	-11.9	1.39m	-1.3%
11-12-25	Thu	917.55	50.05	6.4m	5.8%
10-12-25	Wed	867.5	-25.3	638.6k	-2.8%
09-12-25	Tue	892.8	-4.95	703.29k	-0.6%
08-12-25	Mon	897.75	-35.85	1.12m	-3.8%
05-12-25	Fri	933.6	-15.65	838.02k	-1.6%
04-12-25	Thu	949.25	13.85	2.27m	1.5%
03-12-25	Wed	935.4	2.85	2.03m	0.3%
02-12-25	Tue	932.55	29.35	8.64m	3.2%
01-12-25	Mon	903.2	25.95	5.24m	3.0%
28-11-25	Fri	877.25	-5.5	2.14m	-0.6%
27-11-25	Thu	882.75	-44.65	5.46m	-4.8%
26-11-25	Wed	927.4	93.4	19.48m	11.2%
25-11-25	Tue	834	-7.25	465.13k	-0.9%
24-11-25	Mon	841.25	-23.55	977.04k	-2.7%
21-11-25	Fri	864.8	-4.5	731.85k	-0.5%
20-11-25	Thu	869.3	39.15	7.75m	4.7%
19-11-25	Wed	830.15	15.6	2.31m	1.9%
18-11-25	Tue	814.55	-6.35	284.67k	-0.8%
17-11-25	Mon	820.9	8.25	519.97k	1.0%
14-11-25	Fri	812.65	-13.5	974.19k	-1.6%
13-11-25	Thu	826.15	3.8	457.47k	0.5%
12-11-25	Wed	822.35	29.4	896.96k	3.7%
11-11-25	Tue	792.95	-5.85	315k	-0.7%
10-11-25	Mon	798.8	-3.7	374.59k	-0.5%
07-11-25	Fri	802.5	2	384.06k	0.2%
06-11-25	Thu	800.5	-19.35	666.93k	-2.4%
04-11-25	Tue	831.5	11.6	480.84k	1.4%
03-11-25	Mon	819.85	-11.65	352.82k	-1.4%
31-10-25	Fri	819.9	-13.4	412.74k	-1.6%
30-10-25	Thu	833.3	5.2	223.67k	0.6%
29-10-25	Wed	828.1	1.6	261.2k	0.2%
28-10-25	Tue	826.5	1.45	240.24k	0.2%
27-10-25	Mon	825.05	0.15	437.2k	0.0%
24-10-25	Fri	824.9	-9.3	237.41k	-1.1%
23-10-25	Thu	834.2	-7.8	351.7k	-0.9%
21-10-25	Tue	842	8.35	148.51k	1.0%
20-10-25	Mon	833.65	7.45	286.02k	0.9%
17-10-25	Fri	821.85	1.6	211.1k	0.2%
16-10-25	Thu	826.2	4.35	901.68k	0.5%
15-10-25	Wed	820.25	10.55	336.41k	1.3%
14-10-25	Tue	809.7	-30.1	865.43k	-3.6%
13-10-25	Mon	839.8	-6	389.54k	-0.7%
10-10-25	Fri	845.8	32.25	3.96m	4.0%
09-10-25	Thu	813.55	4.55	313.76k	0.6%
08-10-25	Wed	809	-2.4	294.06k	-0.3%
07-10-25	Tue	811.4	-3.75	323.14k	-0.5%
06-10-25	Mon	815.15	-7.4	338.27k	-0.9%
03-10-25	Fri	822.55	16	331.04k	2.0%
01-10-25	Wed	806.55	11	369.96k	1.4%
30-09-25	Tue	795.55	0.15	361.74k	0.0%
29-09-25	Mon	795.4	-25.35	727.82k	-3.1%
26-09-25	Fri	820.75	-21.55	1.56m	-2.6%
25-09-25	Thu	842.3	-11.9	390.04k	-1.4%
24-09-25	Wed	854.2	-1.3	228k	-0.2%
23-09-25	Tue	855.5	-9	277.37k	-1.0%
22-09-25	Mon	884.25	-0.05	392.81k	0.0%
19-09-25	Fri	864.5	-19.75	274.12k	-2.2%
18-09-25	Thu	884.3	27.05	1.56m	3.2%
17-09-25	Wed	857.25	5.1	229.8k	0.6%
16-09-25	Tue	852.15	0.75	312.34k	0.1%
15-09-25	Mon	851.4	-10.8	424.52k	-1.3%
12-09-25	Fri	862.2	13.95	287.63k	1.6%
11-09-25	Thu	848.25	4	440.11k	0.5%
10-09-25	Wed	844.25	3	492.19k	0.4%
09-09-25	Tue	841.25	-4.85	200.78k	-0.6%
08-09-25	Mon	846.1	-6.65	349.06k	-0.8%
05-09-25	Fri	852.75	-2.8	245.89k	-0.3%
04-09-25	Thu	872	6.35	499.49k	0.7%
03-09-25	Wed	855.55	-16.45	378.93k	-1.9%
02-09-25	Tue	865.65	0.85	317.8k	0.1%
01-09-25	Mon	864.8	2.8	271.49k	0.3%
29-08-25	Fri	862	-5.15	244.49k	-0.6%
28-08-25	Thu	867.15	11.9	349.02k	1.4%
26-08-25	Tue	855.25	-19.6	380.46k	-2.2%
25-08-25	Mon	874.85	-7.6	293.32k	-0.9%
22-08-25	Fri	882.45	1.25	259.21k	0.1%
21-08-25	Thu	881.2	-7.65	470.82k	-0.9%
20-08-25	Wed	888.85	-3.85	343.74k	-0.4%
19-08-25	Tue	892.7	18.25	361.87k	2.1%
18-08-25	Mon	874.45	0	455.9k	0.0%
14-08-25	Thu	874.45	-29.8	594.37k	-3.3%
13-08-25	Wed	904.25	15.95	517.13k	1.8%
12-08-25	Tue	888.3	-11.5	1.41m	-1.3%
11-08-25	Mon	899.8	-8	357.97k	-0.9%
08-08-25	Fri	907.8	-37.2	556.65k	-3.9%
07-08-25	Thu	945	27.15	1.25m	3.0%
06-08-25	Wed	917.85	-13.9	516.61k	-1.5%
05-08-25	Tue	931.75	-2.9	312.61k	-0.3%
04-08-25	Mon	934.65	3.6	389.43k	0.4%
01-08-25	Fri	931.05	-22.35	527.18k	-2.3%
31-07-25	Thu	973.15	14.65	709.37k	1.5%
30-07-25	Wed	953.4	-19.75	431.03k	-2.0%
29-07-25	Tue	958.5	17.25	654.96k	1.8%
28-07-25	Mon	941.25	-26.4	716.75k	-2.7%
25-07-25	Fri	967.65	-31.4	791.68k	-3.1%
24-07-25	Thu	999.05	-35.85	3.08m	-3.5%
23-07-25	Wed	1034.9	20.25	1.75m	2.0%
22-07-25	Tue	1014.65	-0.95	1.36m	-0.1%
21-07-25	Mon	1015.6	-19.5	726.9k	-1.9%
18-07-25	Fri	1035.1	2.35	1.51m	0.2%
17-07-25	Thu	1032.75	11.4	3.22m	1.1%
16-07-25	Wed	1021.35	9.75	1.68m	1.0%
15-07-25	Tue	1011.6	34.7	1.57m	3.6%
14-07-25	Mon	976.9	15.1	876.63k	1.6%
11-07-25	Fri	961.8	-36.5	1.36m	-3.7%
10-07-25	Thu	998.3	-19.45	836.07k	-1.9%
09-07-25	Wed	1017.75	32.8	2.64m	3.3%
08-07-25	Tue	984.95	11.35	1.26m	1.2%
07-07-25	Mon	973.6	-25	1.52m	-2.5%
04-07-25	Fri	998.6	25	2.57m	2.6%
03-07-25	Thu	973.6	51.65	5.93m	5.6%
02-07-25	Wed	921.95	-11.05	806.34k	-1.2%
01-07-25	Tue	933	6.35	1.46m	0.7%
30-06-25	Mon	926.65	42.2	2.32m	4.8%
27-06-25	Fri	884.45	13.3	1.13m	1.5%
26-06-25	Thu	871.15	-7.65	436.16k	-0.9%
25-06-25	Wed	878.8	9.55	444.84k	1.1%
24-06-25	Tue	869.25	0.05	347.4k	0.0%
23-06-25	Mon	869.2	-5.9	353.31k	-0.7%
20-06-25	Fri	875.1	-6.5	592.89k	-0.7%
19-06-25	Thu	881.6	3.4	506.13k	0.4%
18-06-25	Wed	878.2	5.35	610.69k	0.6%
17-06-25	Tue	872.85	-29.5	832.66k	-3.3%
16-06-25	Mon	902.35	-10.35	954.52k	-1.1%
13-06-25	Fri	912.7	-11.5	1.29m	-1.2%
12-06-25	Thu	924.2	-9.9	2.22m	-1.1%
11-06-25	Wed	934.1	52.45	4.1m	5.9%
10-06-25	Tue	881.65	18.55	1.09m	2.1%
09-06-25	Mon	863.1	4.8	457k	0.6%
06-06-25	Fri	861.75	2.8	368.63k	0.3%
05-06-25	Thu	858.3	-3.45	354.61k	-0.4%
04-06-25	Wed	858.95	-3.15	364.3k	-0.4%
03-06-25	Tue	862.1	-16	471.02k	-1.8%
02-06-25	Mon	878.1	-5.3	380.92k	-0.6%
30-05-25	Fri	883.4	-10.3	631.5k	-1.2%
29-05-25	Thu	893.7	31.4	3.97m	3.6%
28-05-25	Wed	862.3	-16.35	674.41k	-1.9%
27-05-25	Tue	879.55	0.95	371.79k	0.1%
26-05-25	Mon	878.65	-0.9	276.2k	-0.1%
23-05-25	Fri	878.6	1.3	378.82k	0.1%
22-05-25	Thu	877.3	1.7	560.73k	0.2%
21-05-25	Wed	875.6	23.6	1.42m	2.8%
20-05-25	Tue	852	-14.15	501.46k	-1.6%
19-05-25	Mon	866.15	25	748.41k	3.0%
16-05-25	Fri	841.15	17.35	734.23k	2.1%
15-05-25	Thu	823.8	-4.1	460.6k	-0.5%
14-05-25	Wed	825.1	-8.7	636.39k	-1.0%
13-05-25	Tue	827.9	2.8	475.11k	0.3%
12-05-25	Mon	833.8	24.2	781.45k	3.0%
09-05-25	Fri	809.6	-10.7	450.45k	-1.3%
08-05-25	Thu	802.5	7.1	453.19k	0.9%
07-05-25	Wed	813.2	-16.8	667.92k	-2.0%
06-05-25	Tue	830	-25.95	366.38k	-3.0%
05-05-25	Mon	855.95	14.8	452.67k	1.8%
02-05-25	Fri	841.15	-9.75	542.28k	-1.1%
30-04-25	Wed	850.9	-32.4	707.15k	-3.7%
29-04-25	Tue	883.3	-0.85	615.77k	-0.1%
28-04-25	Mon	884.15	-5.1	769.92k	-0.6%
25-04-25	Fri	889.25	-13.6	2.75m	-1.5%
24-04-25	Thu	902.85	58.35	16.73m	6.9%
23-04-25	Wed	839.3	9.5	313.75k	1.1%
22-04-25	Tue	844.5	5.2	369.21k	0.6%
21-04-25	Mon	829.8	2.2	383.53k	0.3%
17-04-25	Thu	827.6	1	299.95k	0.1%
16-04-25	Wed	826.6	22.65	587.33k	2.8%
15-04-25	Tue	803.95	28.45	449.2k	3.7%
11-04-25	Fri	775.5	29	562.67k	3.9%
09-04-25	Wed	746.5	-23.65	477.34k	-3.1%
08-04-25	Tue	770.15	4.3	607.32k	0.6%
07-04-25	Mon	765.85	-30.9	803.92k	-3.9%
04-04-25	Fri	796.75	-39.8	990.15k	-4.8%
03-04-25	Thu	836.55	30	2.62m	3.7%
02-04-25	Wed	806.55	1.6	201.98k	0.2%
01-04-25	Tue	804.95	6.2	587.87k	0.8%
28-03-25	Fri	798.75	-24	651.09k	-2.9%
27-03-25	Thu	822.75	1.15	690.76k	0.1%
26-03-25	Wed	821.6	-3.3	700.33k	-0.4%
25-03-25	Tue	824.9	-5	616.49k	-0.6%
24-03-25	Mon	829.9	0.6	661.19k	0.1%
21-03-25	Fri	829.3	3.2	677.6k	0.4%
20-03-25	Thu	826.1	0.7	787.7k	0.1%
19-03-25	Wed	825.4	18.7	513.24k	2.3%
18-03-25	Tue	806.7	6.2	429.06k	0.8%
17-03-25	Mon	800.5	19.65	691.54k	2.5%
13-03-25	Thu	783.9	-4.15	462.07k	-0.5%
12-03-25	Wed	780.85	-3.05	601.45k	-0.4%
11-03-25	Tue	788.05	-23.45	1.07m	-2.9%
10-03-25	Mon	811.5	-13.5	553.45k	-1.6%
07-03-25	Fri	825	2	505.66k	0.2%
06-03-25	Thu	823	3.15	771.66k	0.4%
05-03-25	Wed	819.85	17	1.07m	2.1%
04-03-25	Tue	802.85	7.2	924.47k	0.9%
03-03-25	Mon	795.65	24.95	1.51m	3.2%
28-02-25	Fri	770.7	-26.05	1.59m	-3.3%
27-02-25	Thu	796.75	-25.15	867.17k	-3.1%
25-02-25	Tue	821.9	-1.2	922.54k	-0.1%