Nath Bio-Genes		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Nath Bio-Genes		MCap (aprox) 275.4 Crores	Symbol : NATHBIOGEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-8.4%	-12.1%	-12.7%	10.6%	-14.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	144.12	-5.23	32.6k	-3.5%
25-09-26	Fri	149.35	-0.86	9.94k	-0.6%	Data Update : 7 PM
24-09-26	Thu	150.21	2.19	8.86k	1.5%	28-09-26 : 144.12
23-09-26	Wed	148.02	-0.36	97.54k	-0.2%
22-09-26	Tue	148.38	-3.42	99.67k	-2.3%	Compared to  :  17-09-26 148.14
21-09-26	Mon	151.8	4.46	109.94k	3.0%
18-09-26	Fri	147.34	-0.8	54.19k	-0.5%	7 Days %
17-09-26	Thu	148.14	2.09	2.67k	1.4%	-2.7%
16-09-26	Wed	146.05	-0.76	3.31k	-0.5%
15-09-26	Tue	146.81	-0.97	7.16k	-0.7%	Compared to  :  28-08-26 157.3
11-09-26	Fri	147.78	-4.73	29.65k	-3.1%
10-09-26	Thu	152.51	0.84	2.25k	0.6%	1 Month %
09-09-26	Wed	151.67	-0.34	9.45k	-0.2%	-8.4%
08-09-26	Tue	152.01	-0.64	17.41k	-0.4%	.
07-09-26	Mon	152.65	-0.47	5.11k	-0.3%	Compared to  :  28-07-26 163.88
04-09-26	Fri	153.12	0.05	7.47k	0.0%
03-09-26	Thu	153.07	0.52	6.36k	0.3%	2 Months %
02-09-26	Wed	152.55	0.25	4.81k	0.2%	-12.1%
01-09-26	Tue	152.3	-5.9	13.16k	-3.7%
31-08-26	Mon	158.2	0.9	12.83k	0.6%	Compared to  :  29-06-26 165.17
28-08-26	Fri	157.3	3.44	26.35k	2.2%
27-08-26	Thu	153.86	1.05	17.9k	0.7%	3 Months %
26-08-26	Wed	152.81	-0.13	12.73k	-0.1%	-12.7%
25-08-26	Tue	152.94	-1.69	6.92k	-1.1%
24-08-26	Mon	154.63	1.54	15.67k	1.0%	Compared to  :  27-03-26 130.28
21-08-26	Fri	153.09	-0.84	5.44k	-0.5%
20-08-26	Thu	153.93	0.1	9.92k	0.1%	6 Months %
19-08-26	Wed	153.83	-1.34	14.25k	-0.9%	10.6%
18-08-26	Tue	155.17	0.74	10.34k	0.5%
17-08-26	Mon	154.43	-0.63	7.01k	-0.4%	Compared to  :  29-09-25 168.43
14-08-26	Fri	155.06	-0.02	8.77k	0.0%
13-08-26	Thu	155.08	0.45	9.65k	0.3%	1 year %
12-08-26	Wed	154.63	-2.51	13.15k	-1.6%	-14.4%
11-08-26	Tue	157.14	0.97	9.65k	0.6%
10-08-26	Mon	156.17	-1.51	19.75k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	157.68	-3.2	56.68k	-2.0%
06-08-26	Thu	160.88	-3.87	48.71k	-2.3%
05-08-26	Wed	164.75	0.03	17.8k	0.0%
04-08-26	Tue	164.72	5.88	40.35k	3.7%
03-08-26	Mon	158.84	-0.34	9.73k	-0.2%
31-07-26	Fri	159.18	-2.21	11.82k	-1.4%
30-07-26	Thu	161.39	1.43	94.95k	0.9%
29-07-26	Wed	159.96	-3.92	12.07k	-2.4%
28-07-26	Tue	163.88	-1	7.72k	-0.6%
27-07-26	Mon	164.88	3.75	11.66k	2.3%
24-07-26	Fri	161.13	6.48	19.11k	4.2%
23-07-26	Thu	154.65	-7.15	29.86k	-4.4%
22-07-26	Wed	161.8	-3.09	4.2k	-1.9%
21-07-26	Tue	164.89	1.33	9.27k	0.8%
20-07-26	Mon	163.56	3.52	10.35k	2.2%
17-07-26	Fri	160.04	1.07	8.49k	0.7%
16-07-26	Thu	158.97	-1.65	23.51k	-1.0%
15-07-26	Wed	160.62	-1.49	9.75k	-0.9%
14-07-26	Tue	162.11	-2.87	8.67k	-1.7%
13-07-26	Mon	164.98	0.22	4.99k	0.1%
10-07-26	Fri	164.76	1.96	4.14k	1.2%
09-07-26	Thu	162.8	0.6	10.55k	0.4%
08-07-26	Wed	162.2	-6.34	5.72k	-3.8%
07-07-26	Tue	168.54	-0.12	5.44k	-0.1%
06-07-26	Mon	168.66	1.55	8.98k	0.9%
03-07-26	Fri	167.11	2.24	4.27k	1.4%
02-07-26	Thu	164.87	-0.2	13.29k	-0.1%
01-07-26	Wed	165.07	0.3	9.39k	0.2%
30-06-26	Tue	164.77	-0.4	8.59k	-0.2%
29-06-26	Mon	165.17	-3.23	13.75k	-1.9%
25-06-26	Thu	168.4	-1.92	15.23k	-1.1%
24-06-26	Wed	170.32	3	26.35k	1.8%
23-06-26	Tue	167.32	-0.89	22.22k	-0.5%
22-06-26	Mon	168.21	7.43	49.13k	4.6%
19-06-26	Fri	160.78	-11.23	153.99k	-6.5%
18-06-26	Thu	172.01	4.69	40.9k	2.8%
17-06-26	Wed	167.32	-0.77	7.64k	-0.5%
16-06-26	Tue	168.09	-0.93	23.74k	-0.6%
15-06-26	Mon	169.02	2.6	12.45k	1.6%
12-06-26	Fri	166.42	0.99	17.43k	0.6%
11-06-26	Thu	165.43	-4.18	4.62k	-2.5%
10-06-26	Wed	169.61	0.24	13.43k	0.1%
09-06-26	Tue	169.37	3.2	9.55k	1.9%
08-06-26	Mon	166.17	-3.16	14.68k	-1.9%
05-06-26	Fri	169.33	-3.76	20.9k	-2.2%
04-06-26	Thu	173.09	0.24	12.39k	0.1%
03-06-26	Wed	172.85	-2.12	11.54k	-1.2%
02-06-26	Tue	174.97	-2.47	21.14k	-1.4%
01-06-26	Mon	177.44	2.26	64.81k	1.3%
29-05-26	Fri	175.18	2.98	32.94k	1.7%
27-05-26	Wed	172.2	1.09	40.11k	0.6%
26-05-26	Tue	171.11	-4.81	20.52k	-2.7%
25-05-26	Mon	175.92	3.09	29.6k	1.8%
22-05-26	Fri	172.83	2.3	17.32k	1.3%
21-05-26	Thu	170.53	3.65	129.94k	2.2%
20-05-26	Wed	166.88	6.61	19.26k	4.1%
19-05-26	Tue	160.27	1.97	8.8k	1.2%
18-05-26	Mon	158.3	-2.62	35.11k	-1.6%
15-05-26	Fri	160.92	0.15	11.71k	0.1%
14-05-26	Thu	160.77	-2.82	47.16k	-1.7%
13-05-26	Wed	163.59	0.25	79.42k	0.2%
12-05-26	Tue	163.34	-5.46	42.69k	-3.2%
11-05-26	Mon	168.8	-2.41	31.7k	-1.4%
08-05-26	Fri	171.21	-3.16	28.52k	-1.8%
07-05-26	Thu	174.37	-2.75	49.22k	-1.6%
06-05-26	Wed	177.12	4.01	64.87k	2.3%
05-05-26	Tue	173.11	-15.94	183.62k	-8.4%
04-05-26	Mon	189.05	-6.96	57.69k	-3.6%
30-04-26	Thu	196.01	15.22	473.11k	8.4%
29-04-26	Wed	180.79	8.79	38.68k	5.1%
28-04-26	Tue	172	-1.78	9.04k	-1.0%
27-04-26	Mon	173.78	4.68	21.48k	2.8%
24-04-26	Fri	169.1	-2.56	12.91k	-1.5%
23-04-26	Thu	171.66	0.31	52.33k	0.2%
22-04-26	Wed	171.35	0.61	14k	0.4%
21-04-26	Tue	170.74	-0.39	9.31k	-0.2%
20-04-26	Mon	171.13	3.42	14.95k	2.0%
17-04-26	Fri	167.71	0.43	13.95k	0.3%
16-04-26	Thu	167.28	-7.47	52.63k	-4.3%
15-04-26	Wed	174.75	1.81	40.09k	1.0%
13-04-26	Mon	172.94	20	341.63k	13.1%
10-04-26	Fri	152.94	3.29	11.77k	2.2%
09-04-26	Thu	149.65	1.69	14.03k	1.1%
08-04-26	Wed	147.96	4.29	19.39k	3.0%
07-04-26	Tue	143.67	0.55	4.79k	0.4%
06-04-26	Mon	143.12	2.35	9.56k	1.7%
02-04-26	Thu	140.77	3.31	21.5k	2.4%
01-04-26	Wed	137.46	8.44	9.93k	6.5%
30-03-26	Mon	129.02	-1.26	38.82k	-1.0%
27-03-26	Fri	130.28	-5.26	130.05k	-3.9%
25-03-26	Wed	135.54	-1.11	37.95k	-0.8%
24-03-26	Tue	136.65	2.43	32.74k	1.8%
23-03-26	Mon	134.22	-5.53	62.95k	-4.0%
20-03-26	Fri	139.75	0.22	18.82k	0.2%
19-03-26	Thu	139.53	-3.7	18.06k	-2.6%
18-03-26	Wed	143.23	-4.82	79.25k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	148.05	-0.89	11.54k	-0.6%
26-02-26	Thu	148.94	2.71	24.72k	1.9%
25-02-26	Wed	146.23	-0.94	11.26k	-0.6%
24-02-26	Tue	147.17	0.38	8.61k	0.3%
23-02-26	Mon	146.79	-3.27	11.28k	-2.2%
20-02-26	Fri	150.06	1.39	6.45k	0.9%
19-02-26	Thu	148.67	1.04	8.53k	0.7%
18-02-26	Wed	147.63	-0.58	11.56k	-0.4%
17-02-26	Tue	148.21	-2.71	13.51k	-1.8%
16-02-26	Mon	150.92	2.17	32.93k	1.5%
13-02-26	Fri	148.75	-4.99	25.96k	-3.2%
12-02-26	Thu	153.74	-1.25	12.86k	-0.8%
11-02-26	Wed	154.99	2.66	24.65k	1.7%
10-02-26	Tue	152.33	2.89	7.09k	1.9%
09-02-26	Mon	149.44	-3.63	8.02k	-2.4%
06-02-26	Fri	153.07	3.99	44.2k	2.7%
05-02-26	Thu	149.08	-0.31	21.51k	-0.2%
04-02-26	Wed	149.39	4.15	19.13k	2.9%
03-02-26	Tue	145.24	-2.62	22.2k	-1.8%
02-02-26	Mon	147.86	3.18	14.81k	2.2%
01-02-26	Sun	144.68	3.62	11.14k	2.6%
30-01-26	Fri	141.06	2.07	8.6k	1.5%
29-01-26	Thu	138.99	-3.12	15.94k	-2.2%
28-01-26	Wed	142.11	-4.58	7.22k	-3.1%
27-01-26	Tue	146.69	6	19.38k	4.3%
23-01-26	Fri	140.69	1.96	30.9k	1.4%
22-01-26	Thu	138.73	-8.75	36.54k	-5.9%
21-01-26	Wed	147.48	-0.5	6.78k	-0.3%
20-01-26	Tue	147.98	-0.33	30.07k	-0.2%
19-01-26	Mon	148.31	1.49	38.39k	1.0%
16-01-26	Fri	146.82	-0.34	23.48k	-0.2%
14-01-26	Wed	147.16	-3.88	16.42k	-2.6%
13-01-26	Tue	151.04	-1.68	11.89k	-1.1%
12-01-26	Mon	152.72	-3.03	17.73k	-1.9%
09-01-26	Fri	155.75	-2.44	12.77k	-1.5%
08-01-26	Thu	158.19	0.99	44.86k	0.6%
07-01-26	Wed	157.2	-3.94	6.51k	-2.4%
06-01-26	Tue	161.14	4.85	10.35k	3.1%
05-01-26	Mon	156.29	0.8	8.94k	0.5%
02-01-26	Fri	155.49	3.38	11.57k	2.2%
01-01-26	Thu	152.11	-2.32	12.79k	-1.5%
31-12-25	Wed	154.43	-2.29	13.37k	-1.5%
30-12-25	Tue	156.72	-4.79	14.14k	-3.0%
29-12-25	Mon	161.51	2.59	9.57k	1.6%
26-12-25	Fri	158.92	6.76	24.03k	4.4%
24-12-25	Wed	152.16	1.32	9.42k	0.9%
23-12-25	Tue	150.84	-2.67	10.29k	-1.7%
22-12-25	Mon	153.51	0.07	13.57k	0.0%
19-12-25	Fri	153.44	0.98	11.99k	0.6%
18-12-25	Thu	152.46	-0.23	16.63k	-0.2%
17-12-25	Wed	152.69	-0.61	3.82k	-0.4%
16-12-25	Tue	153.3	1.53	12.75k	1.0%
15-12-25	Mon	151.77	-2.59	13.08k	-1.7%
12-12-25	Fri	154.36	6.48	41.27k	4.4%
11-12-25	Thu	147.88	4.95	15.78k	3.5%
10-12-25	Wed	142.93	1.58	21.46k	1.1%
09-12-25	Tue	141.35	-4.49	49.27k	-3.1%
08-12-25	Mon	145.84	-5.16	30.98k	-3.4%
05-12-25	Fri	151	-3.34	27.94k	-2.2%
04-12-25	Thu	154.34	-3.41	9.77k	-2.2%
03-12-25	Wed	157.75	1.35	3.25k	0.9%
02-12-25	Tue	156.4	-0.7	7.67k	-0.4%
01-12-25	Mon	157.1	1.56	6.04k	1.0%
28-11-25	Fri	155.54	5.27	14.86k	3.5%
27-11-25	Thu	150.27	-0.75	31.77k	-0.5%
26-11-25	Wed	151.02	-7.08	32.76k	-4.5%
25-11-25	Tue	158.1	-3.23	10.65k	-2.0%
24-11-25	Mon	161.33	-0.69	9.88k	-0.4%
21-11-25	Fri	162.02	-1.51	14.97k	-0.9%
20-11-25	Thu	163.53	-2.96	41.66k	-1.8%
19-11-25	Wed	166.49	2.19	18.35k	1.3%
18-11-25	Tue	167.32	-0.83	15.11k	-0.5%
17-11-25	Mon	165.13	-1.22	12.46k	-0.7%
14-11-25	Fri	166.35	-0.72	9.32k	-0.4%
13-11-25	Thu	167.07	-1.09	19.88k	-0.6%
12-11-25	Wed	168.16	-2.94	16.83k	-1.7%
11-11-25	Tue	171.1	4.27	19.91k	2.6%
10-11-25	Mon	166.83	-6.91	29.19k	-4.0%
07-11-25	Fri	173.74	1.6	7.32k	0.9%
06-11-25	Thu	172.14	-1.54	19.68k	-0.9%
04-11-25	Tue	173.68	4.93	32.75k	2.9%
03-11-25	Mon	168.75	-0.42	6.81k	-0.2%
31-10-25	Fri	169.17	0.02	9.37k	0.0%
30-10-25	Thu	169.15	-0.58	9.51k	-0.3%
29-10-25	Wed	169.73	-0.4	20.35k	-0.2%
28-10-25	Tue	170.13	-0.34	9.97k	-0.2%
27-10-25	Mon	170.47	-1.64	15.58k	-1.0%
24-10-25	Fri	172.11	1.73	5.53k	1.0%
23-10-25	Thu	170.38	3.28	10.17k	2.0%
21-10-25	Tue	167.1	-2.37	17.93k	-1.4%
20-10-25	Mon	169.47	-1.47	12.23k	-0.9%
17-10-25	Fri	170.94	-2.56	12.7k	-1.5%
16-10-25	Thu	173.5	-2.85	27.3k	-1.6%
15-10-25	Wed	176.35	-1.03	38.41k	-0.6%
14-10-25	Tue	177.38	4.23	30.75k	2.4%
13-10-25	Mon	173.15	3.09	15.69k	1.8%
10-10-25	Fri	170.06	1.11	22.72k	0.7%
09-10-25	Thu	168.95	-2.7	62.59k	-1.6%
08-10-25	Wed	171.65	4.71	19.59k	2.8%
07-10-25	Tue	166.94	2.18	22.5k	1.3%
06-10-25	Mon	164.76	-0.15	62.05k	-0.1%
03-10-25	Fri	164.91	-1.26	19.65k	-0.8%
01-10-25	Wed	166.17	-0.18	11.87k	-0.1%
30-09-25	Tue	166.35	-2.08	23.23k	-1.2%
29-09-25	Mon	168.43	-2.38	8.66k	-1.4%
26-09-25	Fri	170.81	-4.26	27.46k	-2.4%
25-09-25	Thu	175.07	2.17	24.2k	1.3%
24-09-25	Wed	172.9	8.23	37.09k	5.0%