Nath Bio-Genes share price		* Reload page for latest data.	Stock Listed on :	28-01-14	Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Nath Bio-Genes		MCap (aprox) 267 Crores	Symbol : NATHBIOGEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%		-5.4%	-12.0%	-16.6%	-5.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	137.46	8.44	9.93k	6.5%
30-03-26	Mon	129.02	-1.26	38.82k	-1.0%	Data Update : 8 PM
27-03-26	Fri	130.28	-5.26	130.05k	-3.9%	01-04-26 : 137.46
25-03-26	Wed	135.54	-1.11	37.95k	-0.8%
24-03-26	Tue	136.65	2.43	32.74k	1.8%	Compared to  :  19-03-26 139.53
23-03-26	Mon	134.22	-5.53	62.95k	-4.0%
20-03-26	Fri	139.75		18.82k	0.2%	7 Days %
19-03-26	Thu	139.53	-3.7	15.54k	-0.5%	-1.5%
18-03-26	Wed	143.23	-6.84	12.07k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 145.24
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-5.4%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 156.29
27-02-26	Fri	150.07	0.62	11.47k	0.4%
26-02-26	Thu	149.45	1.4	8.4k	0.9%	3 Months %
25-02-26	Wed	148.05	-0.89	11.54k	-0.6%	-12.0%
24-02-26	Tue	148.94	2.71	24.72k	1.9%
23-02-26	Mon	146.23	-0.94	11.26k	-0.6%	Compared to  :  01-10-25 164.76
20-02-26	Fri	147.17	0.38	8.61k	0.3%
19-02-26	Thu	146.79	-3.27	11.28k	-2.2%	6 Months %
18-02-26	Wed	150.06	1.39	6.45k	0.9%	-16.6%
17-02-26	Tue	148.67	1.04	8.53k	0.7%
16-02-26	Mon	147.63	-0.58	11.56k	-0.4%	Compared to  :  01-04-25 145.85
13-02-26	Fri	148.21	-2.71	13.51k	-1.8%
12-02-26	Thu	150.92	2.17	32.93k	1.5%	1 year %
11-02-26	Wed	148.75	-4.99	25.96k	-3.2%	-5.8%
10-02-26	Tue	153.74	-1.25	12.86k	-0.8%
09-02-26	Mon	154.99	2.66	24.65k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	152.33	2.89	7.09k	1.9%
05-02-26	Thu	149.44	-3.63	8.02k	-2.4%
04-02-26	Wed	153.07	3.99	44.2k	2.7%
03-02-26	Tue	149.08	-0.31	21.51k	-0.2%
02-02-26	Mon	149.39	4.15	19.13k	2.9%
01-02-26	Sun	145.24	-2.62	22.2k	-1.8%
30-01-26	Fri	147.86	3.18	14.81k	2.2%
29-01-26	Thu	144.68	3.62	11.14k	2.6%
28-01-26	Wed	141.06	2.07	8.6k	1.5%
27-01-26	Tue	138.99	-3.12	15.94k	-2.2%
23-01-26	Fri	142.11	-4.58	7.22k	-3.1%
22-01-26	Thu	146.69	6	19.38k	4.3%
21-01-26	Wed	140.69	1.96	30.9k	1.4%
20-01-26	Tue	138.73	-8.75	36.54k	-5.9%
19-01-26	Mon	147.48	-0.5	6.78k	-0.3%
16-01-26	Fri	147.98	-0.33	30.07k	-0.2%
14-01-26	Wed	148.31	1.49	38.39k	1.0%
13-01-26	Tue	146.82	-0.34	23.48k	-0.2%
12-01-26	Mon	147.16	-3.88	16.42k	-2.6%
09-01-26	Fri	151.04	-1.68	11.89k	-1.1%
08-01-26	Thu	152.72	-3.03	17.73k	-1.9%
07-01-26	Wed	155.75	-2.44	12.77k	-1.5%
06-01-26	Tue	158.19	0.99	44.86k	0.6%
05-01-26	Mon	157.2	-3.94	6.51k	-2.4%
02-01-26	Fri	161.14	4.85	10.35k	3.1%
01-01-26	Thu	156.29	0.8	8.94k	0.5%
31-12-25	Wed	155.49	3.38	11.57k	2.2%
30-12-25	Tue	152.11	-2.32	12.79k	-1.5%
29-12-25	Mon	154.43	-2.29	13.37k	-1.5%
26-12-25	Fri	156.72	-4.79	14.14k	-3.0%
24-12-25	Wed	161.51	2.59	9.57k	1.6%
23-12-25	Tue	158.92	6.76	24.03k	4.4%
22-12-25	Mon	152.16	1.32	9.42k	0.9%
19-12-25	Fri	150.84	-2.67	10.29k	-1.7%
18-12-25	Thu	153.51	0.07	13.57k	0.0%
17-12-25	Wed	153.44	0.98	11.99k	0.6%
16-12-25	Tue	152.46	-0.23	16.63k	-0.2%
15-12-25	Mon	152.69	-0.61	3.82k	-0.4%
12-12-25	Fri	153.3	1.53	12.75k	1.0%
11-12-25	Thu	151.77	-2.59	13.08k	-1.7%
10-12-25	Wed	154.36	6.48	41.27k	4.4%
09-12-25	Tue	147.88	4.95	15.78k	3.5%
08-12-25	Mon	142.93	1.58	21.46k	1.1%
05-12-25	Fri	141.35	-4.49	49.27k	-3.1%
04-12-25	Thu	145.84	-5.16	30.98k	-3.4%
03-12-25	Wed	151	-3.34	27.94k	-2.2%
02-12-25	Tue	154.34	-3.41	9.77k	-2.2%
01-12-25	Mon	157.75	1.35	3.25k	0.9%
28-11-25	Fri	156.4	-0.7	7.67k	-0.4%
27-11-25	Thu	157.1	1.56	6.04k	1.0%
26-11-25	Wed	155.54	5.27	14.86k	3.5%
25-11-25	Tue	150.27	-0.75	31.77k	-0.5%
24-11-25	Mon	151.02	-7.08	32.76k	-4.5%
21-11-25	Fri	158.1	-3.23	10.65k	-2.0%
20-11-25	Thu	162.02	-1.51	14.97k	-0.9%
19-11-25	Wed	161.33	-0.69	9.88k	-0.4%
18-11-25	Tue	163.53	-2.96	41.66k	-1.8%
17-11-25	Mon	166.49	-0.83	15.11k	-0.5%
14-11-25	Fri	167.32	2.19	18.35k	1.3%
13-11-25	Thu	165.13	-1.22	12.46k	-0.7%
12-11-25	Wed	166.35	-0.72	9.32k	-0.4%
11-11-25	Tue	167.07	-1.09	19.88k	-0.6%
10-11-25	Mon	168.16	-2.94	16.83k	-1.7%
07-11-25	Fri	171.1	4.27	19.91k	2.6%
06-11-25	Thu	166.83	-6.91	29.19k	-4.0%
04-11-25	Tue	172.14	-1.54	19.68k	-0.9%
03-11-25	Mon	173.74	1.6	7.32k	0.9%
31-10-25	Fri	173.68	4.93	32.75k	2.9%
30-10-25	Thu	168.75	-0.42	6.81k	-0.2%
29-10-25	Wed	169.17	0.02	9.37k	0.0%
28-10-25	Tue	169.15	-0.58	9.51k	-0.3%
27-10-25	Mon	169.73	-0.4	20.35k	-0.2%
24-10-25	Fri	170.13	-0.34	9.97k	-0.2%
23-10-25	Thu	170.47	-1.64	15.58k	-1.0%
21-10-25	Tue	172.11	1.73	5.53k	1.0%
20-10-25	Mon	170.38	3.28	10.17k	2.0%
17-10-25	Fri	167.1	-2.37	17.93k	-1.4%
16-10-25	Thu	169.47	-1.47	12.23k	-0.9%
15-10-25	Wed	170.94	-2.56	12.7k	-1.5%
14-10-25	Tue	173.5	-2.85	27.3k	-1.6%
13-10-25	Mon	176.35	-1.03	38.41k	-0.6%
10-10-25	Fri	177.38	4.23	30.75k	2.4%
09-10-25	Thu	173.15	3.09	15.69k	1.8%
08-10-25	Wed	168.95	-2.7	62.59k	-1.6%
07-10-25	Tue	170.06	1.11	22.72k	0.7%
06-10-25	Mon	171.65	4.71	19.59k	2.8%
03-10-25	Fri	166.94	2.18	22.5k	1.3%
01-10-25	Wed	164.76	-0.15	62.05k	-0.1%
30-09-25	Tue	164.91	-1.26	19.65k	-0.8%
29-09-25	Mon	166.17	-0.18	11.87k	-0.1%
26-09-25	Fri	166.35	-2.08	23.23k	-1.2%
25-09-25	Thu	168.43	-2.38	8.66k	-1.4%
24-09-25	Wed	170.81	-4.26	27.46k	-2.4%
23-09-25	Tue	175.07	2.17	24.2k	1.3%
22-09-25	Mon	172.9	8.23	37.09k	5.0%
19-09-25	Fri	165.91	-0.98	9.54k	-0.6%
18-09-25	Thu	164.67	-1.24	147.99k	-0.7%
17-09-25	Wed	166.89	-0.31	10.43k	-0.2%
16-09-25	Tue	167.2	-1.18	9.5k	-0.7%
15-09-25	Mon	168.38	0.61	12.85k	0.4%
12-09-25	Fri	167.77	-1.69	4.81k	-1.0%
11-09-25	Thu	169.46	5.01	15.63k	3.0%
10-09-25	Wed	164.45	-3.73	21.32k	-2.2%
09-09-25	Tue	168.18	-1.83	17.61k	-1.1%
08-09-25	Mon	170.01	0.53	15.98k	0.3%
05-09-25	Fri	169.48	0.5	10.12k	0.3%
04-09-25	Thu	168.98	-0.22	10.37k	-0.1%
03-09-25	Wed	169.2	-0.75	10.16k	-0.4%
02-09-25	Tue	169.95	-0.34	21.69k	-0.2%
01-09-25	Mon	170.29	-0.54	15.34k	-0.3%
29-08-25	Fri	170.83	-2.09	37.14k	-1.2%
28-08-25	Thu	172.92	-0.19	3.72k	-0.1%
26-08-25	Tue	173.11	-2.84	4.88k	-1.6%
25-08-25	Mon	175.95	-1.36	5.36k	-0.8%
22-08-25	Fri	177.31	-1.32	6.19k	-0.7%
21-08-25	Thu	178.63	0.2	4.68k	0.1%
20-08-25	Wed	178.43	2.24	7.91k	1.3%
19-08-25	Tue	176.19	2.24	9.85k	1.3%
18-08-25	Mon	171.32	-3.6	9.51k	-2.1%
14-08-25	Thu	173.95	2.63	8.51k	1.5%
13-08-25	Wed	174.92	-0.28	10.9k	-0.2%
12-08-25	Tue	175.2	0.84	10.51k	0.5%
11-08-25	Mon	174.36	1.49	2.89k	0.9%
08-08-25	Fri	172.87	-0.39	8k	-0.2%
07-08-25	Thu	173.26	-1.95	12.64k	-1.1%
06-08-25	Wed	175.21	-3.77	12.87k	-2.1%
05-08-25	Tue	178.98	-0.51	5.82k	-0.3%
04-08-25	Mon	179.49	-3.16	13.44k	-1.7%
01-08-25	Fri	182.65	0.44	7.54k	0.2%
31-07-25	Thu	182.21	0.36	5.9k	0.2%
30-07-25	Wed	181.85	-0.11	7.24k	-0.1%
29-07-25	Tue	181.96	1.16	8.97k	0.6%
28-07-25	Mon	180.8	-4.36	18.26k	-2.4%
25-07-25	Fri	185.16	-5.52	20.17k	-2.9%
24-07-25	Thu	190.68	-0.62	15.84k	-0.3%
23-07-25	Wed	191.3	1.89	31.01k	1.0%
22-07-25	Tue	189.41	-6.68	48.89k	-3.4%
21-07-25	Mon	196.09	-1.07	24.74k	-0.5%
18-07-25	Fri	197.16	5.48	40.64k	2.9%
17-07-25	Thu	191.68	-6.58	65.92k	-3.3%
16-07-25	Wed	198.26	-9.01	211.77k	-4.3%
15-07-25	Tue	207.27	-10.91	9.49k	-5.0%
14-07-25	Mon	218.18	-11.49	22.77k	-5.0%
11-07-25	Fri	229.67	3.22	74.79k	1.4%
10-07-25	Thu	226.45	-8.39	113.54k	-3.6%
09-07-25	Wed	234.84	4.78	121.29k	2.1%
08-07-25	Tue	230.06	7.48	255.96k	3.4%
07-07-25	Mon	222.58	6.79	168.12k	3.1%
04-07-25	Fri	215.79	5.08	145.97k	2.4%
03-07-25	Thu	210.71	6.69	33.25k	3.3%
02-07-25	Wed	204.02	-4.77	33.18k	-2.3%
01-07-25	Tue	208.79	1.5	14.2k	0.7%
30-06-25	Mon	207.29	0.93	21.58k	0.5%
27-06-25	Fri	206.36	-2.87	34.37k	-1.4%
26-06-25	Thu	209.23	-1.56	17.49k	-0.7%
25-06-25	Wed	210.79	7.14	53.6k	3.5%
24-06-25	Tue	203.65	5.46	24.33k	2.8%
23-06-25	Mon	198.54	0.31	13.78k	0.2%
20-06-25	Fri	198.19	-0.35	26.68k	-0.2%
19-06-25	Thu	198.23	-8.62	40.58k	-4.2%
18-06-25	Wed	206.85	-0.35	31.2k	-0.2%
17-06-25	Tue	207.2	3.94	59.92k	1.9%
16-06-25	Mon	203.26	3.4	28.87k	1.7%
13-06-25	Fri	199.86	-5.94	30.98k	-2.9%
12-06-25	Thu	205.8	1.9	147.62k	0.9%
11-06-25	Wed	194.87	2.77	32.32k	1.4%
10-06-25	Tue	203.9	9.03	149.02k	4.6%
09-06-25	Mon	192.1	0.21	27.11k	0.1%
06-06-25	Fri	191.89	2.18	25.85k	1.1%
05-06-25	Thu	189.71	3.17	47.57k	1.7%
04-06-25	Wed	186.54	-2.47	37.33k	-1.3%
03-06-25	Tue	189.01	-2.31	21.92k	-1.2%
02-06-25	Mon	191.32	3.47	45.8k	1.8%
30-05-25	Fri	187.85	-0.52	14.52k	-0.3%
29-05-25	Thu	190.49	-1.57	19.52k	-0.8%
28-05-25	Wed	188.37	-2.12	14.7k	-1.1%
27-05-25	Tue	192.06	-2.62	15.8k	-1.3%
26-05-25	Mon	194.68	2.96	26.75k	1.6%
23-05-25	Fri	190.49	4.19	40.42k	2.2%
22-05-25	Thu	187.53	-5.17	31.8k	-2.7%
21-05-25	Wed	192.7	-1.36	61.97k	-0.7%
20-05-25	Tue	194.06	3.86	86.53k	2.0%
19-05-25	Mon	190.2	3.63	40.56k	1.9%
16-05-25	Fri	186.57	4.52	40.49k	2.5%
15-05-25	Thu	182.05	7.27	124.55k	4.2%
14-05-25	Wed	174.78	5.74	145.27k	3.4%
13-05-25	Tue	169.04	3.16	66.62k	1.9%
12-05-25	Mon	165.88	6.97	38.67k	4.4%
09-05-25	Fri	161.26	0.85	41.96k	0.5%
08-05-25	Thu	158.91	-2.35	14.51k	-1.5%
07-05-25	Wed	160.41	1.38	10.81k	0.9%
06-05-25	Tue	159.03	-3.62	14.64k	-2.2%
05-05-25	Mon	162.65	3.53	19.67k	2.2%
02-05-25	Fri	159.12	1.81	19.34k	1.2%
30-04-25	Wed	157.31	-0.51	43.72k	-0.3%
29-04-25	Tue	157.82	-0.36	21.38k	-0.2%
28-04-25	Mon	158.18	-1.34	10.26k	-0.8%
25-04-25	Fri	159.52	-6.01	39.87k	-3.6%
24-04-25	Thu	165.53	-2.14	20.05k	-1.3%
23-04-25	Wed	167.67	0.25	21.82k	0.1%
22-04-25	Tue	167.42	-0.54	23.2k	-0.3%
21-04-25	Mon	167.96	-0.23	26.93k	-0.1%
17-04-25	Thu	168.19	5.8	66k	3.6%
16-04-25	Wed	162.39	7.49	40k	4.8%
15-04-25	Tue	154.9	2.44	28.5k	1.6%
11-04-25	Fri	152.46	3.46	8.68k	2.3%
09-04-25	Wed	149	-0.88	8.62k	-0.6%
08-04-25	Tue	149.88	1.42	27.05k	1.0%
07-04-25	Mon	148.46	-9.33	31.46k	-5.9%
04-04-25	Fri	157.79	-4.24	34.81k	-2.6%
03-04-25	Thu	162.03	2.87	15.92k	1.8%
02-04-25	Wed	159.16	4.99	34.88k	3.2%
01-04-25	Tue	145.85	-1.82	52.68k	-1.2%
28-03-25	Fri	154.17	8.32	21.16k	5.7%
27-03-25	Thu	147.67	-0.91	42.26k	-0.6%