Nath Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Nath Industries Limited		MCap (aprox) 93.2 Crores	Symbol : 502587	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-10.6%	-4.3%		-22.6%	-42.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	49.05	-0.1	3.02k	-0.2%
09-06-26	Tue	49.15	0.15	530	0.3%	Data Update : 7 PM
08-06-26	Mon	49	-1.8	501	-3.5%	10-06-26 : 49.05
05-06-26	Fri	50.8	1.28	570	2.6%
04-06-26	Thu	49.52	-0.46	919	-0.9%	Compared to  :  01-06-26 49.81
03-06-26	Wed	49.98	-0.94	1.31k	-1.8%
02-06-26	Tue	50.92	1.11	2.09k	2.2%	7 Days %
01-06-26	Mon	49.81	-4.46	7.66k	-8.2%	-1.5%
29-05-26	Fri	54.27	-0.73	1.82k	-1.3%
27-05-26	Wed	55	2.28	996	4.3%	Compared to  :  11-05-26 54.87
26-05-26	Tue	52.72	-1.73	2.04k	-3.2%
25-05-26	Mon	54.45	1.45	226	2.7%	1 Month %
22-05-26	Fri	53		19	2.1%	-10.6%
21-05-26	Thu					.
20-05-26	Wed					Compared to  :  10-04-26 51.28
19-05-26	Tue	51.9	0.77	1.3k	1.5%
18-05-26	Mon	51.13	0.08	236	0.2%	2 Months %
15-05-26	Fri	51.05	-0.59	46	-1.1%	-4.3%
14-05-26	Thu	51.64	0.03	953	0.1%
13-05-26	Wed	51.61	-1.06	1.2k	-2.0%	Compared to  :  10-03-26
12-05-26	Tue	52.67	-2.2	2.22k	-4.0%
11-05-26	Mon	54.87	0.37	41	0.7%	3 Months %
08-05-26	Fri	54.5	1.84	736	3.5%
07-05-26	Thu	52.66	0.12	676	0.2%
06-05-26	Wed	52.54	-0.46	584	-0.9%	Compared to  :  10-12-25 63.38
05-05-26	Tue	53	0.33	1.07k	0.6%
04-05-26	Mon	52.67	-0.63	362	-1.2%	6 Months %
30-04-26	Thu	53.3	-0.02	393	0.0%	-22.6%
29-04-26	Wed	53.32	1.8	5.02k	3.5%
28-04-26	Tue	51.52	-1.41	3.91k	-2.7%	Compared to  :  10-06-25 85.94
27-04-26	Mon	52.93	0.17	44	0.3%
24-04-26	Fri	52.76	-1.24	2.76k	-2.3%	1 year %
23-04-26	Thu	54	-2.88	458	-5.1%	-42.9%
22-04-26	Wed	56.88	3.4	2.54k	6.4%
21-04-26	Tue	53.48	-2.7	3.24k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	56.18	0.13	174	0.2%
17-04-26	Fri	56.05	1.56	611	2.9%
16-04-26	Thu	54.49	1.22	1.16k	2.3%
15-04-26	Wed	53.27	-0.51	1.54k	-0.9%
13-04-26	Mon	53.78	2.5	1.96k	4.9%
10-04-26	Fri	51.28	-0.27	1.29k	-0.5%
09-04-26	Thu	51.55	0.19	850	0.4%
08-04-26	Wed	51.36	-0.77	2.76k	-1.5%
07-04-26	Tue	52.13	2.12	334	4.2%
06-04-26	Mon	50.01	-0.99	828	-1.9%
02-04-26	Thu	51	2.51	2	5.2%
01-04-26	Wed	48.49	5.99	107	14.1%
30-03-26	Mon	42.5	-4.04	11.45k	-8.7%
27-03-26	Fri	46.54	1.89	15.51k	4.2%
25-03-26	Wed	44.65	1.01	99.56k	2.3%
24-03-26	Tue	43.64	-0.03	12.42k	-0.1%
23-03-26	Mon	43.67	-1.53	12.75k	-3.4%
20-03-26	Fri	45.2	0.2	3.98k	0.4%
19-03-26	Thu	45	-9.96	1.66k	-0.7%
18-03-26	Wed	54.96	-0.62	2.9k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	55.58	-0.59	1.16k	-1.1%
26-02-26	Thu	56.17	0.58	609	1.0%
25-02-26	Wed	55.59	-0.61	1.52k	-1.1%
24-02-26	Tue	56.2	-2.25	1.72k	-3.8%
23-02-26	Mon	58.45	0.48	1.47k	0.8%
20-02-26	Fri	57.97	0.87	2.04k	1.5%
19-02-26	Thu	57.1	-0.4	4.73k	-0.7%
18-02-26	Wed	57.5	-1.2	2.55k	-2.0%
17-02-26	Tue	58.7	-1.56	2.41k	-2.6%
16-02-26	Mon	60.26	-0.14	636	-0.2%
13-02-26	Fri	60.4	-3.71	5.35k	-5.8%
12-02-26	Thu	64.11	2.11	3.84k	3.4%
11-02-26	Wed	62	0	1.87k	0.0%
10-02-26	Tue	62	-1.03	2.53k	-1.6%
09-02-26	Mon	63.03	0.99	4.25k	1.6%
06-02-26	Fri	62.04	-0.16	1.34k	-0.3%
05-02-26	Thu	62.2	2.96	966	5.0%
04-02-26	Wed	59.24	-2.14	3.09k	-3.5%
03-02-26	Tue	61.38	-1.29	406	-2.1%
02-02-26	Mon	62.67	-0.83	625	-1.3%
01-02-26	Sun	63.5	3.74	666	6.3%
30-01-26	Fri	59.76	1.64	192	2.8%
29-01-26	Thu	58.12	-0.51	1.03k	-0.9%
28-01-26	Wed	58.63	-1.5	352	-2.5%
27-01-26	Tue	60.13	0.23	287	0.4%
23-01-26	Fri	59.9	-0.51	767	-0.8%
22-01-26	Thu	60.41	0.21	196	0.3%
21-01-26	Wed	60.2	-0.8	938	-1.3%
20-01-26	Tue	61	-0.5	441	-0.8%
19-01-26	Mon	61.5	0.5	434	0.8%
16-01-26	Fri	61	0.71	959	1.2%
14-01-26	Wed	60.29	-1.27	3.21k	-2.1%
13-01-26	Tue	61.56	0.39	475	0.6%
12-01-26	Mon	61.17	-1.29	8.49k	-2.1%
09-01-26	Fri	62.46	0.08	1.36k	0.1%
08-01-26	Thu	62.38	-0.37	1.81k	-0.6%
07-01-26	Wed	62.75	-0.46	6.12k	-0.7%
06-01-26	Tue	63.21	-1.01	852	-1.6%
05-01-26	Mon	64.22	-0.78	1.03k	-1.2%
02-01-26	Fri	65	-0.2	251	-0.3%
01-01-26	Thu	65.2	1.44	169	2.3%
31-12-25	Wed	63.76	-0.09	890	-0.1%
30-12-25	Tue	63.85	-1.66	3.29k	-2.5%
29-12-25	Mon	65.51	2.46	1.45k	3.9%
26-12-25	Fri	63.05	-0.69	1.45k	-1.1%
24-12-25	Wed	63.74	-1.25	56	-1.9%
23-12-25	Tue	64.99	-0.21	334	-0.3%
22-12-25	Mon	65.2	-0.02	270	0.0%
19-12-25	Fri	65.22	-0.93	1.21k	-1.4%
18-12-25	Thu	66.15	0.49	463	0.7%
17-12-25	Wed	65.66	2.78	3.09k	4.4%
16-12-25	Tue	62.88	-2.47	904	-3.8%
15-12-25	Mon	65.35	0.41	284	0.6%
12-12-25	Fri	64.94	1.28	194	2.0%
11-12-25	Thu	63.66	0.28	677	0.4%
10-12-25	Wed	63.38	-0.02	841	0.0%
09-12-25	Tue	63.4	1.28	9.19k	2.1%
08-12-25	Mon	62.12	-0.22	8.28k	-0.4%
05-12-25	Fri	62.34	0.19	3.81k	0.3%
04-12-25	Thu	62.15	-1.86	6.8k	-2.9%
03-12-25	Wed	64.01	-0.3	1.99k	-0.5%
02-12-25	Tue	64.31	0.45	32.92k	0.7%
01-12-25	Mon	63.86	-2.36	12.75k	-3.6%
28-11-25	Fri	66.22	-2.97	62.25k	-4.3%
27-11-25	Thu	69.19	-3.68	4.64k	-5.1%
26-11-25	Wed	72.87	0.4	2.81k	0.6%
25-11-25	Tue	72.47	-1.03	2.42k	-1.4%
24-11-25	Mon	73.5	-0.52	3.57k	-0.7%
21-11-25	Fri	74.02	-3.37	4.47k	-4.4%
20-11-25	Thu	77.39	3.97	12.28k	5.4%
19-11-25	Wed	73.42	-1.58	20.7k	-2.1%
18-11-25	Tue	75	1.9	1.01k	2.6%
17-11-25	Mon	73.1	-3.2	3.72k	-4.2%
14-11-25	Fri	76.3	0	255	0.0%
13-11-25	Thu	76.3	1.3	3.61k	1.7%
12-11-25	Wed	75	3.25	653	4.5%
11-11-25	Tue	71.75	-0.05	321	-0.1%
10-11-25	Mon	71.8	-1.81	1.54k	-2.5%
07-11-25	Fri	73.61	-1.89	164	-2.5%
06-11-25	Thu	75.5	-0.7	1.07k	-0.9%
04-11-25	Tue	76.2	1.2	2.45k	1.6%
03-11-25	Mon	75	0	371	0.0%
31-10-25	Fri	75	0.78	419	1.1%
30-10-25	Thu	74.22	0.07	343	0.1%
29-10-25	Wed	74.15	-1.41	483	-1.9%
28-10-25	Tue	75.56	1.1	175	1.5%
27-10-25	Mon	74.46	1.27	620	1.7%
24-10-25	Fri	73.19	0.03	728	0.0%
23-10-25	Thu	73.16	-1.43	161	-1.9%
21-10-25	Tue	74.59	0.58	2.36k	0.8%
20-10-25	Mon	74.01	-0.57	30	-0.8%
17-10-25	Fri	74.58	-0.65	9.01k	-0.9%
16-10-25	Thu	75.23	-0.23	567	-0.3%
15-10-25	Wed	75.46	-1.76	3.81k	-2.3%
14-10-25	Tue	77.22	0.72	1.56k	0.9%
13-10-25	Mon	76.5	0.3	912	0.4%
10-10-25	Fri	76.2	-1.65	1.36k	-2.1%
09-10-25	Thu	77.85	-0.15	15	-0.2%
08-10-25	Wed	78	-1.04	732	-1.3%
07-10-25	Tue	79.04	0.09	2.92k	0.1%
06-10-25	Mon	78.95	0.86	723	1.1%
03-10-25	Fri	78.09	1.49	64	1.9%
01-10-25	Wed	76.6	-2.88	416	-3.6%
30-09-25	Tue	79.48	2.27	798	2.9%
29-09-25	Mon	77.21	-2.52	2.49k	-3.2%
26-09-25	Fri	79.73	2.51	114	3.3%
25-09-25	Thu	77.22	-0.25	1.23k	-0.3%
24-09-25	Wed	77.47	-0.58	1.39k	-0.7%
23-09-25	Tue	78.05	-0.05	2.87k	-0.1%
22-09-25	Mon	78.1	-0.4	2.38k	-0.5%
19-09-25	Fri	78.5	-1.54	2.22k	-1.9%
18-09-25	Thu	80.04	-0.34	10.21k	-0.4%
17-09-25	Wed	80.38	1.7	118	2.2%
16-09-25	Tue	78.68	-1.65	4.55k	-2.1%
15-09-25	Mon	80.33	0.38	1.32k	0.5%
12-09-25	Fri	79.95	2.21	269	2.8%
11-09-25	Thu	77.74	-1.27	943	-1.6%
10-09-25	Wed	79.01	-1.74	586	-2.2%
09-09-25	Tue	80.75	3.79	605	4.9%
08-09-25	Mon	76.96	-1.3	2.42k	-1.7%
05-09-25	Fri	78.26	-1.66	656	-2.1%
04-09-25	Thu	79.92	3.81	2.33k	5.0%
03-09-25	Wed	76.11	-2.16	599	-2.8%
02-09-25	Tue	78.27	-2.08	698	-2.6%
01-09-25	Mon	80.35	1.46	28	1.9%
29-08-25	Fri	78.89	-2.27	663	-2.8%
28-08-25	Thu	81.16	3.2	15.94k	4.1%
26-08-25	Tue	77.96	0.46	3.32k	0.6%
25-08-25	Mon	77.5	-0.63	1.53k	-0.8%
22-08-25	Fri	78.13	1.63	3.71k	2.1%
21-08-25	Thu	76.5	-0.03	2.2k	0.0%
20-08-25	Wed	76.53	1.29	3.53k	1.7%
19-08-25	Tue	75.24	-0.83	4.02k	-1.1%
18-08-25	Mon	76.07	-7.74	38.23k	-9.2%
14-08-25	Thu	83.81	-3.24	15.37k	-3.7%
13-08-25	Wed	87.05	2.69	6.44k	3.2%
12-08-25	Tue	84.36	-0.86	691	-1.0%
11-08-25	Mon	85.22	0.22	1.43k	0.3%
08-08-25	Fri	85	-1.01	1.82k	-1.2%
07-08-25	Thu	86.01	-1.67	3.07k	-1.9%
06-08-25	Wed	87.68	0.35	7.35k	0.4%
05-08-25	Tue	87.33	0.18	6.92k	0.2%
04-08-25	Mon	87.15	3.94	6.45k	4.7%
01-08-25	Fri	83.21	-0.29	7.36k	-0.3%
31-07-25	Thu	83.5	1.05	4.58k	1.3%
30-07-25	Wed	82.45	-1.35	4.57k	-1.6%
29-07-25	Tue	83.8	0.19	2.42k	0.2%
28-07-25	Mon	83.82	-0.02	4.07k	0.0%
25-07-25	Fri	83.63	-1.05	112	-1.2%
24-07-25	Thu	84.68	0.87	4.22k	1.0%
23-07-25	Wed	83.81	-0.07	3.7k	-0.1%
22-07-25	Tue	83.88	-0.62	3.78k	-0.7%
21-07-25	Mon	84.5	0.78	2.02k	0.9%
18-07-25	Fri	83.72	-0.14	3.18k	-0.2%
17-07-25	Thu	83.86	0.65	4.81k	0.8%
16-07-25	Wed	83.21	-2.78	391	-3.2%
15-07-25	Tue	85.99	0.2	558	0.2%
14-07-25	Mon	85.79	0.79	1.29k	0.9%
11-07-25	Fri	85	1.63	2.37k	2.0%
10-07-25	Thu	83.37	0.35	1.54k	0.4%
09-07-25	Wed	83.02	-0.78	1.28k	-0.9%
08-07-25	Tue	83.8	-2.11	4.58k	-2.5%
07-07-25	Mon	85.91	1.2	766	1.4%
04-07-25	Fri	84.71	-1.28	1.66k	-1.5%
03-07-25	Thu	85.99	2.22	1.04k	2.7%
02-07-25	Wed	83.77	-1.66	3.28k	-1.9%
01-07-25	Tue	85.43	-1.01	2.08k	-1.2%
30-06-25	Mon	86.44	2.16	1.99k	2.6%
27-06-25	Fri	84.28	1.94	3.97k	2.4%
26-06-25	Thu	82.34	1.14	2.83k	1.4%
25-06-25	Wed	81.2	-1.49	934	-1.8%
24-06-25	Tue	82.69	-1.29	4.48k	-1.5%
23-06-25	Mon	83.98	0.02	6.3k	0.0%
20-06-25	Fri	83.96	-0.84	1.1k	-1.0%
19-06-25	Thu	84.8	-1.86	4.93k	-2.1%
18-06-25	Wed	86.66	1.72	3.76k	2.0%
17-06-25	Tue	84.94	-1.55	4.61k	-1.8%
16-06-25	Mon	86.49	-2.66	14.66k	-3.0%
13-06-25	Fri	89.15	-0.72	9.29k	-0.8%
12-06-25	Thu	89.87	0.74	5.36k	0.8%
11-06-25	Wed	89.13	3.19	9.65k	3.7%
10-06-25	Tue	85.94	-3.8	8.3k	-4.2%
09-06-25	Mon	89.74	0.16	10.2k	0.2%
06-06-25	Fri	89.58	-4.4	17.08k	-4.7%