Nath Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Nath Industries Limited		MCap (aprox) 96.6 Crores	Symbol : 502587	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	-1.9%	-2.8%	-1.4%	-4.0%	-35.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	49.56	0.36	317	0.7%
12-11-26	Thu	49.2	0.25	5.76k	0.5%	Data Update : 7 PM
11-11-26	Wed	48.95	-0.97	1.56k	-1.9%	13-11-26 : 49.56
09-11-26	Mon	49.92	0	800	0.0%
08-11-26	Sun	49.92	-0.99	1.05k	-1.9%	Compared to  :  04-11-26 49.11
06-11-26	Fri	50.91	1.83	800	3.7%
05-11-26	Thu	49.08	-0.03	788	-0.1%	7 Days %
04-11-26	Wed	49.11	-0.89	359	-1.8%	0.9%
03-11-26	Tue	50	0.82	357	1.7%
02-11-26	Mon	49.18	0.02	669	0.0%	Compared to  :  13-10-26 50.53
30-10-26	Fri	49.16	-1	1.2k	-2.0%
29-10-26	Thu	50.16	-1.65	366	-3.2%	1 Month %
28-10-26	Wed	51.81	3.81	3.39k	7.9%	-1.9%
27-10-26	Tue	48	1.73	91.83k	3.7%	.
26-10-26	Mon	46.27	-0.87	3.34k	-1.8%	Compared to  :  15-09-26 51
23-10-26	Fri	47.14	-1.86	1.6k	-3.8%
22-10-26	Thu	49	0.4	433	0.8%	2 Months %
21-10-26	Wed	48.6	-1.4	641	-2.8%	-2.8%
19-10-26	Mon	50	-0.5	775	-1.0%
16-10-26	Fri	50.5	-1.24	1.24k	-2.4%	Compared to  :  13-08-26 50.24
15-10-26	Thu	51.74	0.77	1.6k	1.5%
14-10-26	Wed	50.97	0.44	454	0.9%	3 Months %
13-10-26	Tue	50.53		19	-3.8%	-1.4%
12-10-26	Mon
09-10-26	Fri	52.5	2.45	14	4.9%	Compared to  :  13-05-26 51.61
08-10-26	Thu	50.05	-1.75	2.11k	-3.4%
07-10-26	Wed	51.8	-0.2	1.84k	-0.4%	6 Months %
06-10-26	Tue	52	0.89	609	1.7%	-4.0%
05-10-26	Mon	51.11	1.11	2.4k	2.2%
01-10-26	Thu	50	-0.49	4.74k	-1.0%	Compared to  :  13-11-25 76.3
30-09-26	Wed	50.49	-0.51	2.05k	-1.0%
29-09-26	Tue	51	0.86	990	1.7%	1 year %
28-09-26	Mon	50.14	-0.45	1.35k	-0.9%	-35.0%
25-09-26	Fri	50.59	-0.38	1.41k	-0.7%
24-09-26	Thu	50.97	-1.31	1.86k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	52.28	-0.42	3.17k	-0.8%
22-09-26	Tue	52.7	1.41	447	2.7%
21-09-26	Mon	51.29	0.79	2.66k	1.6%
18-09-26	Fri	50.5	-0.52	2.21k	-1.0%
17-09-26	Thu	51.02	0.97	4.44k	1.9%
16-09-26	Wed	50.05	-0.95	4.55k	-1.9%
15-09-26	Tue	51	-0.2	3.92k	-0.4%
11-09-26	Fri	51.2	-0.2	1.25k	-0.4%
10-09-26	Thu	51.4	1.38	123	2.8%
09-09-26	Wed	50.02	-0.38	5.38k	-0.8%
08-09-26	Tue	50.4	0.4	2.27k	0.8%
07-09-26	Mon	50	0.49	26.24k	1.0%
04-09-26	Fri	49.51	0.51	3.09k	1.0%
03-09-26	Thu	49	-0.34	11.59k	-0.7%
02-09-26	Wed	49.34	-0.61	3.1k	-1.2%
01-09-26	Tue	49.95	1.32	1.66k	2.7%
31-08-26	Mon	48.63	-1.19	10.7k	-2.4%
28-08-26	Fri	49.82	-2.68	2.47k	-5.1%
27-08-26	Thu	52.5	0.61	1.56k	1.2%
26-08-26	Wed	51.89	2.64	2.18k	5.4%
25-08-26	Tue	49.25	1.43	2k	3.0%
24-08-26	Mon	47.82	-2.07	2.93k	-4.1%
21-08-26	Fri	49.89	1.88	41	3.9%
20-08-26	Thu	48.01	-0.7	238	-1.4%
19-08-26	Wed	48.71	0.67	87	1.4%
18-08-26	Tue	48.04	-2.42	1.76k	-4.8%
17-08-26	Mon	50.46	1.55	1k	3.2%
14-08-26	Fri	48.91	-1.33	2.69k	-2.6%
13-08-26	Thu	50.24	-0.06	26.37k	-0.1%
12-08-26	Wed	50.3	-1.2	2.37k	-2.3%
11-08-26	Tue	51.5	2.46	12.32k	5.0%
10-08-26	Mon	49.04	-1.94	9.15k	-3.8%
07-08-26	Fri	50.98	-0.61	2.6k	-1.2%
06-08-26	Thu	51.59	1.59	95	3.2%
05-08-26	Wed	50	1.42	2.57k	2.9%
04-08-26	Tue	48.58	-1.32	117	-2.6%
03-08-26	Mon	49.9	1.9	3.2k	4.0%
31-07-26	Fri	48	-1.04	633	-2.1%
30-07-26	Thu	49.04	-0.8	553	-1.6%
29-07-26	Wed	49.84	1.7	1.18k	3.5%
28-07-26	Tue	48.14	0.12	110	0.2%
27-07-26	Mon	48.02	0.5	3.82k	1.1%
24-07-26	Fri	47.52	-1.46	554	-3.0%
23-07-26	Thu	48.98	-1.19	1.14k	-2.4%
22-07-26	Wed	50.17	2.65	1.92k	5.6%
21-07-26	Tue	47.52	-0.31	480	-0.6%
20-07-26	Mon	47.83	0.76	1.11k	1.6%
17-07-26	Fri	47.07	0.03	499	0.1%
16-07-26	Thu	47.04	-0.95	69	-2.0%
15-07-26	Wed	47.99	1.05	612	2.2%
14-07-26	Tue	46.94	0.93	313	2.0%
13-07-26	Mon	46.01	-0.16	822	-0.3%
10-07-26	Fri	46.17	-1.83	100	-3.8%
09-07-26	Thu	48	-0.8	98	-1.6%
08-07-26	Wed	48.8	1.3	1.06k	2.7%
07-07-26	Tue	47.5	-0.55	169	-1.1%
06-07-26	Mon	48.05	-0.93	667	-1.9%
03-07-26	Fri	48.98	1.38	291	2.9%
02-07-26	Thu	47.6	1.49	2.63k	3.2%
01-07-26	Wed	46.11	0.21	273	0.5%
30-06-26	Tue	45.9	-0.55	726	-1.2%
29-06-26	Mon	46.45	-2.54	264	-5.2%
25-06-26	Thu	48.99	-0.01	10	0.0%
24-06-26	Wed	49	-0.39	254	-0.8%
23-06-26	Tue	49.39	0.95	141	2.0%
22-06-26	Mon	48.44	0.1	2.52k	0.2%
19-06-26	Fri	48.34	1.64	3.34k	3.5%
18-06-26	Thu	46.7	0	1.04k	0.0%
17-06-26	Wed	46.7	-2.73	29.92k	-5.5%
16-06-26	Tue	49.43	0.57	1.83k	1.2%
15-06-26	Mon	48.86	1.17	594	2.5%
12-06-26	Fri	47.69	-0.97	1.71k	-2.0%
11-06-26	Thu	48.66	-0.39	6	-0.8%
10-06-26	Wed	49.05	-0.1	3.02k	-0.2%
09-06-26	Tue	49.15	0.15	530	0.3%
08-06-26	Mon	49	-1.8	501	-3.5%
05-06-26	Fri	50.8	1.28	570	2.6%
04-06-26	Thu	49.52	-0.46	919	-0.9%
03-06-26	Wed	49.98	-0.94	1.31k	-1.8%
02-06-26	Tue	50.92	1.11	2.09k	2.2%
01-06-26	Mon	49.81	-4.46	7.66k	-8.2%
29-05-26	Fri	54.27	-0.73	1.82k	-1.3%
27-05-26	Wed	55	2.28	996	4.3%
26-05-26	Tue	52.72	-1.73	2.04k	-3.2%
25-05-26	Mon	54.45	1.45	226	2.7%
22-05-26	Fri	53	#N/A	19	2.1%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	51.9	0.77	1.3k	1.5%
18-05-26	Mon	51.13	0.08	236	0.2%
15-05-26	Fri	51.05	-0.59	46	-1.1%
14-05-26	Thu	51.64	0.03	953	0.1%
13-05-26	Wed	51.61	-1.06	1.2k	-2.0%
12-05-26	Tue	52.67	-2.2	2.22k	-4.0%
11-05-26	Mon	54.87	0.37	41	0.7%
08-05-26	Fri	54.5	1.84	736	3.5%
07-05-26	Thu	52.66	0.12	676	0.2%
06-05-26	Wed	52.54	-0.46	584	-0.9%
05-05-26	Tue	53	0.33	1.07k	0.6%
04-05-26	Mon	52.67	-0.63	362	-1.2%
30-04-26	Thu	53.3	-0.02	393	0.0%
29-04-26	Wed	53.32	1.8	5.02k	3.5%
28-04-26	Tue	51.52	-1.41	3.91k	-2.7%
27-04-26	Mon	52.93	0.17	44	0.3%
24-04-26	Fri	52.76	-1.24	2.76k	-2.3%
23-04-26	Thu	54	-2.88	458	-5.1%
22-04-26	Wed	56.88	3.4	2.54k	6.4%
21-04-26	Tue	53.48	-2.7	3.24k	-4.8%
20-04-26	Mon	56.18	0.13	174	0.2%
17-04-26	Fri	56.05	1.56	611	2.9%
16-04-26	Thu	54.49	1.22	1.16k	2.3%
15-04-26	Wed	53.27	-0.51	1.54k	-0.9%
13-04-26	Mon	53.78	2.5	1.96k	4.9%
10-04-26	Fri	51.28	-0.27	1.29k	-0.5%
09-04-26	Thu	51.55	0.19	850	0.4%
08-04-26	Wed	51.36	-0.77	2.76k	-1.5%
07-04-26	Tue	52.13	2.12	334	4.2%
06-04-26	Mon	50.01	-0.99	828	-1.9%
02-04-26	Thu	51	2.51	2	5.2%
01-04-26	Wed	48.49	5.99	107	14.1%
30-03-26	Mon	42.5	-4.04	11.45k	-8.7%
27-03-26	Fri	46.54	1.89	15.51k	4.2%
25-03-26	Wed	44.65	1.01	99.56k	2.3%
24-03-26	Tue	43.64	-0.03	12.42k	-0.1%
23-03-26	Mon	43.67	-1.53	12.75k	-3.4%
20-03-26	Fri	45.2	0.2	3.98k	0.4%
19-03-26	Thu	45	-0.3	1.66k	-0.7%
18-03-26	Wed	45.3	-10.28	6.44k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	55.58	-0.59	1.16k	-1.1%
26-02-26	Thu	56.17	0.58	609	1.0%
25-02-26	Wed	55.59	-0.61	1.52k	-1.1%
24-02-26	Tue	56.2	-2.25	1.72k	-3.8%
23-02-26	Mon	58.45	0.48	1.47k	0.8%
20-02-26	Fri	57.97	0.87	2.04k	1.5%
19-02-26	Thu	57.1	-0.4	4.73k	-0.7%
18-02-26	Wed	57.5	-1.2	2.55k	-2.0%
17-02-26	Tue	58.7	-1.56	2.41k	-2.6%
16-02-26	Mon	60.26	-0.14	636	-0.2%
13-02-26	Fri	60.4	-3.71	5.35k	-5.8%
12-02-26	Thu	64.11	2.11	3.84k	3.4%
11-02-26	Wed	62	0	1.87k	0.0%
10-02-26	Tue	62	-1.03	2.53k	-1.6%
09-02-26	Mon	63.03	0.99	4.25k	1.6%
06-02-26	Fri	62.04	-0.16	1.34k	-0.3%
05-02-26	Thu	62.2	2.96	966	5.0%
04-02-26	Wed	59.24	-2.14	3.09k	-3.5%
03-02-26	Tue	61.38	-1.29	406	-2.1%
02-02-26	Mon	62.67	-0.83	625	-1.3%
01-02-26	Sun	63.5	3.74	666	6.3%
30-01-26	Fri	59.76	1.64	192	2.8%
29-01-26	Thu	58.12	-0.51	1.03k	-0.9%
28-01-26	Wed	58.63	-1.5	352	-2.5%
27-01-26	Tue	60.13	0.23	287	0.4%
23-01-26	Fri	59.9	-0.51	767	-0.8%
22-01-26	Thu	60.41	0.21	196	0.3%
21-01-26	Wed	60.2	-0.8	938	-1.3%
20-01-26	Tue	61	-0.5	441	-0.8%
19-01-26	Mon	61.5	0.5	434	0.8%
16-01-26	Fri	61	0.71	959	1.2%
14-01-26	Wed	60.29	-1.27	3.21k	-2.1%
13-01-26	Tue	61.56	0.39	475	0.6%
12-01-26	Mon	61.17	-1.29	8.49k	-2.1%
09-01-26	Fri	62.46	0.08	1.36k	0.1%
08-01-26	Thu	62.38	-0.37	1.81k	-0.6%
07-01-26	Wed	62.75	-0.46	6.12k	-0.7%
06-01-26	Tue	63.21	-1.01	852	-1.6%
05-01-26	Mon	64.22	-0.2	251	-0.3%
02-01-26	Fri	65	-0.78	1.03k	-1.2%
01-01-26	Thu	65.2	1.44	169	2.3%
31-12-25	Wed	63.76	-0.09	890	-0.1%
30-12-25	Tue	63.85	-1.66	3.29k	-2.5%
29-12-25	Mon	65.51	2.46	1.45k	3.9%
26-12-25	Fri	63.05	-0.69	1.45k	-1.1%
24-12-25	Wed	63.74	-1.25	56	-1.9%
23-12-25	Tue	64.99	-0.21	334	-0.3%
22-12-25	Mon	65.2	-0.02	270	0.0%
19-12-25	Fri	65.22	-0.93	1.21k	-1.4%
18-12-25	Thu	66.15	0.49	463	0.7%
17-12-25	Wed	65.66	2.78	3.09k	4.4%
16-12-25	Tue	62.88	-2.47	904	-3.8%
15-12-25	Mon	65.35	0.41	284	0.6%
12-12-25	Fri	64.94	1.28	194	2.0%
11-12-25	Thu	63.66	0.28	677	0.4%
10-12-25	Wed	63.38	-0.02	841	0.0%
09-12-25	Tue	63.4	1.28	9.19k	2.1%
08-12-25	Mon	62.12	-0.22	8.28k	-0.4%
05-12-25	Fri	62.34	0.19	3.81k	0.3%
04-12-25	Thu	62.15	-1.86	6.8k	-2.9%
03-12-25	Wed	64.01	-0.3	1.99k	-0.5%
02-12-25	Tue	64.31	0.45	32.92k	0.7%
01-12-25	Mon	63.86	-2.36	12.75k	-3.6%
28-11-25	Fri	66.22	-2.97	62.25k	-4.3%
27-11-25	Thu	69.19	-3.68	4.64k	-5.1%
26-11-25	Wed	72.87	0.4	2.81k	0.6%
25-11-25	Tue	72.47	-1.03	2.42k	-1.4%
24-11-25	Mon	73.5	-0.52	3.57k	-0.7%
21-11-25	Fri	74.02	-3.37	4.47k	-4.4%
20-11-25	Thu	77.39	3.97	12.28k	5.4%
19-11-25	Wed	73.42	-1.58	20.7k	-2.1%
18-11-25	Tue	75	1.9	1.01k	2.6%
17-11-25	Mon	73.1	-3.2	3.72k	-4.2%
14-11-25	Fri	76.3	0	255	0.0%
13-11-25	Thu	76.3	1.3	3.61k	1.7%
12-11-25	Wed	75	3.25	653	4.5%