Nath Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Nath Industries Limited		MCap (aprox) 103 Crores	Symbol : 502587	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-5.0%	-13.5%	-13.5%	-30.0%	-29.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	55.23	0.27	191	0.5%
26-02-26	Thu	54.96	-0.62	2.9k	-1.1%	Data Update : 8 PM
25-02-26	Wed	55.58	-0.59	1.16k	-1.1%	27-02-26 : 55.23
24-02-26	Tue	56.17	0.58	609	1.0%
23-02-26	Mon	55.59	-0.61	1.52k	-1.1%	Compared to  :  19-02-26 58.45
20-02-26	Fri	56.2	-2.25	1.72k	-3.8%
19-02-26	Thu	58.45	0.48	1.47k	0.8%	7 Days %
18-02-26	Wed	57.97	0.87	2.04k	1.5%	-5.5%
17-02-26	Tue	57.1	-0.4	4.73k	-0.7%
16-02-26	Mon	57.5	-1.2	2.55k	-2.0%	Compared to  :  27-01-26 58.12
13-02-26	Fri	58.7	-1.56	2.41k	-2.6%
12-02-26	Thu	60.26	-0.14	636	-0.2%	1 Month %
11-02-26	Wed	60.4	-3.71	5.35k	-5.8%	-5.0%
10-02-26	Tue	64.11	2.11	3.84k	3.4%	.
09-02-26	Mon	62	0	1.87k	0.0%	Compared to  :  26-12-25 63.85
06-02-26	Fri	62	-1.03	2.53k	-1.6%
05-02-26	Thu	63.03	0.99	4.25k	1.6%	2 Months %
04-02-26	Wed	62.04	-0.16	1.34k	-0.3%	-13.5%
03-02-26	Tue	62.2	2.96	966	5.0%
02-02-26	Mon	59.24	-2.14	3.09k	-3.5%	Compared to  :  27-11-25 63.86
01-02-26	Sun	61.38	-1.29	406	-2.1%
30-01-26	Fri	62.67	-0.83	625	-1.3%	3 Months %
29-01-26	Thu	63.5	3.74	666	6.3%	-13.5%
28-01-26	Wed	59.76	1.64	192	2.8%
27-01-26	Tue	58.12	-0.51	1.03k	-0.9%	Compared to  :  26-08-25 78.89
23-01-26	Fri	58.63	-1.5	352	-2.5%
22-01-26	Thu	60.13	0.23	287	0.4%	6 Months %
21-01-26	Wed	59.9	-0.51	767	-0.8%	-30.0%
20-01-26	Tue	60.41	0.21	196	0.3%
19-01-26	Mon	60.2	-0.8	938	-1.3%	Compared to  :  27-02-25 78.69
16-01-26	Fri	61	-0.5	441	-0.8%
14-01-26	Wed	61.5	0.5	434	0.8%	1 year %
13-01-26	Tue	61	0.71	959	1.2%	-29.8%
12-01-26	Mon	60.29	-1.27	3.21k	-2.1%
09-01-26	Fri	61.56	0.39	475	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	61.17	-1.29	8.49k	-2.1%
07-01-26	Wed	62.46	0.08	1.36k	0.1%
06-01-26	Tue	62.38	-0.37	1.81k	-0.6%
05-01-26	Mon	62.75	-0.46	6.12k	-0.7%
02-01-26	Fri	63.21	-1.01	852	-1.6%
01-01-26	Thu	64.22	-0.78	1.03k	-1.2%
31-12-25	Wed	65	-0.2	251	-0.3%
30-12-25	Tue	65.2	1.44	169	2.3%
29-12-25	Mon	63.76	-0.09	890	-0.1%
26-12-25	Fri	63.85	-1.66	3.29k	-2.5%
24-12-25	Wed	65.51	2.46	1.45k	3.9%
23-12-25	Tue	63.05	-0.69	1.45k	-1.1%
22-12-25	Mon	63.74	-1.25	56	-1.9%
19-12-25	Fri	64.99	-0.21	334	-0.3%
18-12-25	Thu	65.2	-0.02	270	0.0%
17-12-25	Wed	65.22	-0.93	1.21k	-1.4%
16-12-25	Tue	66.15	0.49	463	0.7%
15-12-25	Mon	65.66	2.78	3.09k	4.4%
12-12-25	Fri	62.88	-2.47	904	-3.8%
11-12-25	Thu	65.35	0.41	284	0.6%
10-12-25	Wed	64.94	1.28	194	2.0%
09-12-25	Tue	63.66	0.28	677	0.4%
08-12-25	Mon	63.38	-0.02	841	0.0%
05-12-25	Fri	63.4	1.28	9.19k	2.1%
04-12-25	Thu	62.12	-0.22	8.28k	-0.4%
03-12-25	Wed	62.34	0.19	3.81k	0.3%
02-12-25	Tue	62.15	-1.86	6.8k	-2.9%
01-12-25	Mon	64.01	-0.3	1.99k	-0.5%
28-11-25	Fri	64.31	0.45	32.92k	0.7%
27-11-25	Thu	63.86	-2.36	12.75k	-3.6%
26-11-25	Wed	66.22	-2.97	62.25k	-4.3%
25-11-25	Tue	69.19	-3.68	4.64k	-5.1%
24-11-25	Mon	72.87	0.4	2.81k	0.6%
21-11-25	Fri	72.47	-1.03	2.42k	-1.4%
20-11-25	Thu	73.5	-0.52	3.57k	-0.7%
19-11-25	Wed	74.02	-3.37	4.47k	-4.4%
18-11-25	Tue	77.39	3.97	12.28k	5.4%
17-11-25	Mon	73.42	-1.58	20.7k	-2.1%
14-11-25	Fri	75	1.9	1.01k	2.6%
13-11-25	Thu	73.1	-3.2	3.72k	-4.2%
12-11-25	Wed	76.3	0	255	0.0%
11-11-25	Tue	76.3	1.3	3.61k	1.7%
10-11-25	Mon	75	3.25	653	4.5%
07-11-25	Fri	71.75	-0.05	321	-0.1%
06-11-25	Thu	71.8	-1.81	1.54k	-2.5%
04-11-25	Tue	75.5	-0.7	1.07k	-0.9%
03-11-25	Mon	73.61	-1.89	164	-2.5%
31-10-25	Fri	76.2	1.2	2.45k	1.6%
30-10-25	Thu	75	0	371	0.0%
29-10-25	Wed	75	0.78	419	1.1%
28-10-25	Tue	74.22	0.07	343	0.1%
27-10-25	Mon	74.15	-1.41	483	-1.9%
24-10-25	Fri	75.56	1.1	175	1.5%
23-10-25	Thu	74.46	1.27	620	1.7%
21-10-25	Tue	73.19	0.03	728	0.0%
20-10-25	Mon	73.16	-1.43	161	-1.9%
17-10-25	Fri	74.01	-0.57	30	-0.8%
16-10-25	Thu	74.59	0.58	2.36k	0.8%
15-10-25	Wed	74.58	-0.65	9.01k	-0.9%
14-10-25	Tue	75.23	-0.23	567	-0.3%
13-10-25	Mon	75.46	-1.76	3.81k	-2.3%
10-10-25	Fri	77.22	0.72	1.56k	0.9%
09-10-25	Thu	76.5	0.3	912	0.4%
08-10-25	Wed	76.2	-1.65	1.36k	-2.1%
07-10-25	Tue	77.85	-0.15	15	-0.2%
06-10-25	Mon	78	-1.04	732	-1.3%
03-10-25	Fri	79.04	0.09	2.92k	0.1%
01-10-25	Wed	78.95	0.86	723	1.1%
30-09-25	Tue	78.09	1.49	64	1.9%
29-09-25	Mon	76.6	-2.88	416	-3.6%
26-09-25	Fri	79.48	2.27	798	2.9%
25-09-25	Thu	77.21	-2.52	2.49k	-3.2%
24-09-25	Wed	79.73	2.51	114	3.3%
23-09-25	Tue	77.22	-0.25	1.23k	-0.3%
22-09-25	Mon	78.05	-0.05	2.87k	-0.1%
19-09-25	Fri	77.47	-0.58	1.39k	-0.7%
18-09-25	Thu	78.1	-0.4	2.38k	-0.5%
17-09-25	Wed	78.5	-1.54	2.22k	-1.9%
16-09-25	Tue	80.04	-0.34	10.21k	-0.4%
15-09-25	Mon	80.38	1.7	118	2.2%
12-09-25	Fri	78.68	-1.65	4.55k	-2.1%
11-09-25	Thu	80.33	0.38	1.32k	0.5%
10-09-25	Wed	79.95	2.21	269	2.8%
09-09-25	Tue	77.74	-1.27	943	-1.6%
08-09-25	Mon	79.01	-1.74	586	-2.2%
05-09-25	Fri	80.75	3.79	605	4.9%
04-09-25	Thu	78.26	-1.66	656	-2.1%
03-09-25	Wed	76.96	-1.3	2.42k	-1.7%
02-09-25	Tue	79.92	3.81	2.33k	5.0%
01-09-25	Mon	76.11	-2.16	599	-2.8%
29-08-25	Fri	78.27	-2.08	698	-2.6%
28-08-25	Thu	80.35	1.46	28	1.9%
26-08-25	Tue	78.89	-2.27	663	-2.8%
25-08-25	Mon	81.16	3.2	15.94k	4.1%
22-08-25	Fri	77.96	0.46	3.32k	0.6%
21-08-25	Thu	77.5	-0.63	1.53k	-0.8%
20-08-25	Wed	78.13	1.63	3.71k	2.1%
19-08-25	Tue	76.5	-0.03	2.2k	0.0%
18-08-25	Mon	76.53	1.29	3.53k	1.7%
14-08-25	Thu	75.24	-0.83	4.02k	-1.1%
13-08-25	Wed	76.07	-7.74	38.23k	-9.2%
12-08-25	Tue	83.81	-3.24	15.37k	-3.7%
11-08-25	Mon	87.05	2.69	6.44k	3.2%
08-08-25	Fri	84.36	-0.86	691	-1.0%
07-08-25	Thu	85.22	0.22	1.43k	0.3%
06-08-25	Wed	85	-1.01	1.82k	-1.2%
05-08-25	Tue	86.01	-1.67	3.07k	-1.9%
04-08-25	Mon	87.68	0.35	7.35k	0.4%
01-08-25	Fri	87.33	0.18	6.92k	0.2%
31-07-25	Thu	83.21	-0.29	7.36k	-0.3%
30-07-25	Wed	87.15	3.94	6.45k	4.7%
29-07-25	Tue	83.5	1.05	4.58k	1.3%
28-07-25	Mon	82.45	-1.35	4.57k	-1.6%
25-07-25	Fri	83.8	-0.02	4.07k	0.0%
24-07-25	Thu	83.82	0.19	2.42k	0.2%
23-07-25	Wed	83.63	-1.05	112	-1.2%
22-07-25	Tue	84.68	0.87	4.22k	1.0%
21-07-25	Mon	83.81	-0.07	3.7k	-0.1%
18-07-25	Fri	83.88	-0.62	3.78k	-0.7%
17-07-25	Thu	84.5	0.78	2.02k	0.9%
16-07-25	Wed	83.72	-0.14	3.18k	-0.2%
15-07-25	Tue	83.86	0.65	4.81k	0.8%
14-07-25	Mon	83.21	-2.78	391	-3.2%
11-07-25	Fri	85.99	0.2	558	0.2%
10-07-25	Thu	85.79	0.79	1.29k	0.9%
09-07-25	Wed	85	1.63	2.37k	2.0%
08-07-25	Tue	83.37	0.35	1.54k	0.4%
07-07-25	Mon	83.02	-0.78	1.28k	-0.9%
04-07-25	Fri	83.8	-2.11	4.58k	-2.5%
03-07-25	Thu	85.91	1.2	766	1.4%
02-07-25	Wed	84.71	-1.28	1.66k	-1.5%
01-07-25	Tue	85.99	2.22	1.04k	2.7%
30-06-25	Mon	83.77	-1.66	3.28k	-1.9%
27-06-25	Fri	85.43	-1.01	2.08k	-1.2%
26-06-25	Thu	86.44	2.16	1.99k	2.6%
25-06-25	Wed	84.28	1.94	3.97k	2.4%
24-06-25	Tue	82.34	1.14	2.83k	1.4%
23-06-25	Mon	81.2	-1.49	934	-1.8%
20-06-25	Fri	82.69	-1.29	4.48k	-1.5%
19-06-25	Thu	83.98	0.02	6.3k	0.0%
18-06-25	Wed	83.96	-0.84	1.1k	-1.0%
17-06-25	Tue	84.8	-1.86	4.93k	-2.1%
16-06-25	Mon	86.66	1.72	3.76k	2.0%
13-06-25	Fri	84.94	-1.55	4.61k	-1.8%
12-06-25	Thu	86.49	-2.66	14.66k	-3.0%
11-06-25	Wed	89.15	-0.72	9.29k	-0.8%
10-06-25	Tue	89.87	0.74	5.36k	0.8%
09-06-25	Mon	89.13	3.19	9.65k	3.7%
06-06-25	Fri	89.74	0.16	10.2k	0.2%
05-06-25	Thu	85.94	-3.8	8.3k	-4.2%
04-06-25	Wed	89.58	-4.4	17.08k	-4.7%
03-06-25	Tue	93.98	8.28	85.23k	9.7%
02-06-25	Mon	85.7	5.21	20.72k	6.5%
30-05-25	Fri	80.49	-1.49	5.18k	-1.8%
29-05-25	Thu	81.98	0.72	2.06k	0.9%
28-05-25	Wed	81.26	-2.58	2.86k	-3.1%
27-05-25	Tue	81.07	-0.58	2.57k	-0.7%
26-05-25	Mon	83.84	2.77	7.91k	3.4%
23-05-25	Fri	81.65	-1.25	2.65k	-1.5%
22-05-25	Thu	82.9	1.96	3.59k	2.4%
21-05-25	Wed	80.94	1.05	3.98k	1.3%
20-05-25	Tue	79.89	-0.67	2.9k	-0.8%
19-05-25	Mon	80.56	3.12	8.55k	4.0%
16-05-25	Fri	77.44	-0.94	2.81k	-1.2%
15-05-25	Thu	78.38	-0.93	7.42k	-1.2%
14-05-25	Wed	78.21	0.64	4.35k	0.8%
13-05-25	Tue	79.31	1.1	2.05k	1.4%
12-05-25	Mon	77.57	3.94	6.86k	5.4%
09-05-25	Fri	73.63	0	1.7k	0.0%
08-05-25	Thu	72	1.63	745	2.3%
07-05-25	Wed	72	0.74	714	1.0%
06-05-25	Tue	71.26	-1.51	2.94k	-2.1%
05-05-25	Mon	72.77	-0.58	38.59k	-0.8%
02-05-25	Fri	73.35	-3.14	2.85k	-4.1%
30-04-25	Wed	76.49	2.18	30	2.9%
29-04-25	Tue	74.31	-0.06	1.88k	-0.1%
28-04-25	Mon	74.37	0.86	7.59k	1.2%
25-04-25	Fri	73.51	-0.59	1.21k	-0.8%
24-04-25	Thu	74.1	-0.9	1.9k	-1.2%
23-04-25	Wed	74.01	-0.53	3.45k	-0.7%
22-04-25	Tue	75	0.99	352	1.3%
21-04-25	Mon	74.54	0.14	1.17k	0.2%
17-04-25	Thu	74.4	-0.71	643	-0.9%
16-04-25	Wed	75.11	0.18	7.15k	0.2%
15-04-25	Tue	74.93	-0.09	10.95k	-0.1%
11-04-25	Fri	75.02	2.85	1.73k	3.9%
09-04-25	Wed	72.17	-2.26	142	-3.0%
08-04-25	Tue	74.43	0.43	329	0.6%
07-04-25	Mon	74	-1.31	4.2k	-1.7%
04-04-25	Fri	75.31	-3.91	19.66k	-4.9%
03-04-25	Thu	79.22	-0.57	2.83k	-0.7%
02-04-25	Wed	79.79	2.29	450	3.0%
01-04-25	Tue	77.5	-1.48	1.14k	-1.9%
28-03-25	Fri	78.98	2.47	7.89k	3.2%
27-03-25	Thu	76.51	-2.21	5.25k	-2.8%
26-03-25	Wed	78.72	-1.07	3.59k	-1.3%
25-03-25	Tue	79.79	-0.67	6.79k	-0.8%
24-03-25	Mon	80.46	1.1	5.39k	1.4%
21-03-25	Fri	79.36	-2.09	4.68k	-2.6%
20-03-25	Thu	81.45	-0.61	10.53k	-0.7%
19-03-25	Wed	82.06	3.29	9.52k	4.2%
18-03-25	Tue	78.77	-0.89	10.25k	-1.1%
17-03-25	Mon	79.66	-0.35	7.59k	-0.4%
13-03-25	Thu	79.43	-0.69	4.91k	-0.9%
12-03-25	Wed	80.01	0.58	7.06k	0.7%
11-03-25	Tue	80.12	-0.5	4.21k	-0.6%
10-03-25	Mon	80.62	-0.08	5.53k	-0.1%
07-03-25	Fri	80.7	1.19	1.3k	1.5%
06-03-25	Thu	79.51	-0.22	6.22k	-0.3%
05-03-25	Wed	79.73	4.28	4.46k	5.7%
04-03-25	Tue	75.45	1.99	2.87k	2.7%
03-03-25	Mon	73.46	-3.17	7.08k	-4.1%
28-02-25	Fri	76.63	-2.06	7.71k	-2.6%
27-02-25	Thu	78.69	-1.14	6.29k	-1.4%
25-02-25	Tue	79.83	-1.8	4.65k	-2.2%