National Fittings		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	National Fittings		MCap (aprox) 265.2 Crores	Symbol : 531289	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.1%	-11.6%	12.5%	78.0%	99.0%	52.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	290.9	-2.35	2.91k	-0.8%
12-11-26	Thu	293.25	-6.85	2.3k	-2.3%	Data Update : 7 PM
11-11-26	Wed	300.1	14.25	3.88k	5.0%	13-11-26 : 290.9
09-11-26	Mon	285.85	-6.8	5.72k	-2.3%
08-11-26	Sun	292.65	-0.55	1.38k	-0.2%	Compared to  :  04-11-26 269.2
06-11-26	Fri	293.2	10.55	14.74k	3.7%
05-11-26	Thu	282.65	13.45	4.8k	5.0%	7 Days %
04-11-26	Wed	269.2	-1.2	12.6k	-0.4%	8.1%
03-11-26	Tue	270.4	-12.05	31.31k	-4.3%
02-11-26	Mon	282.45	-14.85	8.98k	-5.0%	Compared to  :  13-10-26 329
30-10-26	Fri	297.3	-15.6	14.17k	-5.0%
29-10-26	Thu	312.9	13.8	8.87k	4.6%	1 Month %
28-10-26	Wed	299.1	5.65	12.73k	1.9%	-11.6%
27-10-26	Tue	293.45	-11.65	13.48k	-3.8%	.
26-10-26	Mon	305.1	-13.75	21.03k	-4.3%	Compared to  :  15-09-26 258.6
23-10-26	Fri	318.85	-16.75	8.18k	-5.0%
22-10-26	Thu	335.6	5.6	9.16k	1.7%	2 Months %
21-10-26	Wed	330	-14.85	17.79k	-4.3%	12.5%
19-10-26	Mon	344.85	-10.8	19.15k	-3.0%
16-10-26	Fri	355.65	16.9	42.68k	5.0%	Compared to  :  13-08-26 163.4
15-10-26	Thu	338.75	16.1	149.52k	5.0%
14-10-26	Wed	322.65	-6.35	19.11k	-1.9%	3 Months %
13-10-26	Tue	329	-5.05	6.59k	-1.5%	78.0%
12-10-26	Mon	334.05	0.3	6.81k	0.1%
09-10-26	Fri	333.75	0.85	5.28k	0.3%	Compared to  :  13-05-26 146.2
08-10-26	Thu	332.9	-6	15.66k	-1.8%
07-10-26	Wed	338.9	-2.4	19.61k	-0.7%	6 Months %
06-10-26	Tue	341.3	14.15	53.2k	4.3%	99.0%
05-10-26	Mon	327.15	15.55	115.82k	5.0%
01-10-26	Thu	311.6	-16.4	23.49k	-5.0%	Compared to  :  13-11-25 190.55
30-09-26	Wed	328	15.45	41.5k	4.9%
29-09-26	Tue	312.55	14.85	18.75k	5.0%	1 year %
28-09-26	Mon	297.7	-8.25	9.09k	-2.7%	52.7%
25-09-26	Fri	305.95	2.65	7.82k	0.9%
24-09-26	Thu	303.3	2.9	12.01k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	300.4	-7.05	57.45k	-2.3%
22-09-26	Tue	307.45	-6.75	63.54k	-2.1%
21-09-26	Mon	314.2	14.95	77.88k	5.0%
18-09-26	Fri	299.25	14.25	10.65k	5.0%
17-09-26	Thu	285	13.55	45.28k	5.0%
16-09-26	Wed	271.45	12.85	44.6k	5.0%
15-09-26	Tue	258.6	9.15	44.01k	3.7%
11-09-26	Fri	249.45	11.85	19.21k	5.0%
10-09-26	Thu	237.6	-9.5	33.9k	-3.8%
09-09-26	Wed	247.1	-11	27.95k	-4.3%
08-09-26	Tue	258.1	11.75	57.72k	4.8%
07-09-26	Mon	246.35	11.7	125.65k	5.0%
04-09-26	Fri	234.65	11.15	13.08k	5.0%
03-09-26	Thu	223.5	-8.35	109.29k	-3.6%
02-09-26	Wed	231.85	11	69.57k	5.0%
01-09-26	Tue	220.85	10.5	12.25k	5.0%
31-08-26	Mon	210.35	19.1	64.74k	10.0%
28-08-26	Fri	191.25	12.4	27.89k	6.9%
27-08-26	Thu	178.85	3.85	199.65k	2.2%
26-08-26	Wed	175	6.45	29.13k	3.8%
25-08-26	Tue	168.55	5.3	13.42k	3.2%
24-08-26	Mon	163.25	-7.35	11.48k	-4.3%
21-08-26	Fri	170.6	-3.95	38.61k	-2.3%
20-08-26	Thu	174.55	-7.25	58.61k	-4.0%
19-08-26	Wed	181.8	11.65	70.36k	6.8%
18-08-26	Tue	170.15	2.2	14.12k	1.3%
17-08-26	Mon	167.95	3.85	28.99k	2.3%
14-08-26	Fri	164.1	0.7	14.29k	0.4%
13-08-26	Thu	163.4	-1.45	11.06k	-0.9%
12-08-26	Wed	164.85	-4.95	14.18k	-2.9%
11-08-26	Tue	169.8	0.75	7.8k	0.4%
10-08-26	Mon	169.05	-1.3	4.82k	-0.8%
07-08-26	Fri	170.35	7.2	71.34k	4.4%
06-08-26	Thu	163.15	7.75	3.26k	5.0%
05-08-26	Wed	155.4	7.4	8.91k	5.0%
04-08-26	Tue	148	0.1	4.61k	0.1%
03-08-26	Mon	147.9	-0.85	2.88k	-0.6%
31-07-26	Fri	148.75	-3.75	3.93k	-2.5%
30-07-26	Thu	152.5	-2.55	1.88k	-1.6%
29-07-26	Wed	155.05	2.05	2.53k	1.3%
28-07-26	Tue	153	0.05	12.2k	0.0%
27-07-26	Mon	152.95	-1.15	5.34k	-0.7%
24-07-26	Fri	154.1	-2.85	2.61k	-1.8%
23-07-26	Thu	156.95	1.95	199	1.3%
22-07-26	Wed	155	1.45	7.95k	0.9%
21-07-26	Tue	153.55	-2.85	1.15k	-1.8%
20-07-26	Mon	156.4	-8.1	3.92k	-4.9%
17-07-26	Fri	164.5	-3	6.33k	-1.8%
16-07-26	Thu	167.5	7.95	12.08k	5.0%
15-07-26	Wed	159.55	3.3	12.74k	2.1%
14-07-26	Tue	156.25	4.35	6.27k	2.9%
13-07-26	Mon	151.9	-1.1	21.52k	-0.7%
10-07-26	Fri	153	3	12.3k	2.0%
09-07-26	Thu	150	0.5	7.59k	0.3%
08-07-26	Wed	149.5	-1.5	3.23k	-1.0%
07-07-26	Tue	151	0.9	611	0.6%
06-07-26	Mon	150.1	2.6	5.33k	1.8%
03-07-26	Fri	147.5	-1.2	20.7k	-0.8%
02-07-26	Thu	148.7	-5.8	28.69k	-3.8%
01-07-26	Wed	154.5	0.7	20.85k	0.5%
30-06-26	Tue	153.8	-2.2	1.4k	-1.4%
29-06-26	Mon	156	-1.15	1.36k	-0.7%
25-06-26	Thu	157.15	0.95	5.8k	0.6%
24-06-26	Wed	156.2	3.2	7.66k	2.1%
23-06-26	Tue	153	-6.15	9.96k	-3.9%
22-06-26	Mon	159.15	2.75	6.88k	1.8%
19-06-26	Fri	156.4	-1.6	946	-1.0%
18-06-26	Thu	158	-2	5.33k	-1.3%
17-06-26	Wed	160	1.95	3.33k	1.2%
16-06-26	Tue	158.05	-1.95	512	-1.2%
15-06-26	Mon	160	3.4	5.98k	2.2%
12-06-26	Fri	156.6	2.6	7.26k	1.7%
11-06-26	Thu	154	0.9	9.39k	0.6%
10-06-26	Wed	153.1	0.7	6.25k	0.5%
09-06-26	Tue	152.4	0.55	7.42k	0.4%
08-06-26	Mon	151.85	0.45	11.63k	0.3%
05-06-26	Fri	151.4	-3.6	6.37k	-2.3%
04-06-26	Thu	155	-0.6	5.57k	-0.4%
03-06-26	Wed	155.6	-0.95	7.05k	-0.6%
02-06-26	Tue	156.55	7.25	10.35k	4.9%
01-06-26	Mon	149.3	2.75	70.05k	1.9%
29-05-26	Fri	146.55	-4.45	62.07k	-2.9%
27-05-26	Wed	151	-6.3	23.5k	-4.0%
26-05-26	Tue	157.3	-17.45	38.1k	-10.0%
25-05-26	Mon	174.75	-19.4	24.27k	-10.0%
22-05-26	Fri	194.15	16.2	87.22k	9.1%
21-05-26	Thu	177.95	-5.15	17.85k	-2.8%
20-05-26	Wed	183.1	9.4	52.76k	5.4%
19-05-26	Tue	173.7	28.75	30.24k	19.8%
18-05-26	Mon	144.95	8.1	6.22k	5.9%
15-05-26	Fri	136.85	-6.4	8.04k	-4.5%
14-05-26	Thu	143.25	-2.95	1.08k	-2.0%
13-05-26	Wed	146.2	-1.8	2.32k	-1.2%
12-05-26	Tue	148	-5.75	2.16k	-3.7%
11-05-26	Mon	153.75	2.2	4.26k	1.5%
08-05-26	Fri	151.55	6.65	3.77k	4.6%
07-05-26	Thu	144.9	4.5	2.2k	3.2%
06-05-26	Wed	140.4	-2.2	9.85k	-1.5%
05-05-26	Tue	142.6	-2.15	909	-1.5%
04-05-26	Mon	144.75	-7.05	35.67k	-4.6%
30-04-26	Thu	151.8	-1.3	349	-0.8%
29-04-26	Wed	153.1	-0.15	855	-0.1%
28-04-26	Tue	153.25	-4.8	2.46k	-3.0%
27-04-26	Mon	158.05	0.95	1.44k	0.6%
24-04-26	Fri	157.1	-2.65	648	-1.7%
23-04-26	Thu	159.75	-2.35	4.15k	-1.4%
22-04-26	Wed	162.1	-1.3	1.25k	-0.8%
21-04-26	Tue	163.4	-6.5	759	-3.8%
20-04-26	Mon	169.9	7.1	10.16k	4.4%
17-04-26	Fri	162.8	-6.1	1.38k	-3.6%
16-04-26	Thu	168.9	10.95	6.29k	6.9%
15-04-26	Wed	157.95	1.9	1.25k	1.2%
13-04-26	Mon	156.05	1.6	1.3k	1.0%
10-04-26	Fri	154.45	-5.2	1.33k	-3.3%
09-04-26	Thu	159.65	3.5	305	2.2%
08-04-26	Wed	156.15	1.15	899	0.7%
07-04-26	Tue	155	-2	251	-1.3%
06-04-26	Mon	157	10	123	6.8%
02-04-26	Thu	147	-2.5	1.06k	-1.7%
01-04-26	Wed	149.5	2.15	3.56k	1.5%
30-03-26	Mon	147.35	-7.15	15.63k	-4.6%
27-03-26	Fri	154.5	-7.7	8.27k	-4.7%
25-03-26	Wed	162.2	8.05	4.72k	5.2%
24-03-26	Tue	154.15	-3.75	1.16k	-2.4%
23-03-26	Mon	157.9	-0.5	2.36k	-0.3%
20-03-26	Fri	158.4	-2.1	488	-1.3%
19-03-26	Thu	160.5	-4.7	52	-2.8%
18-03-26	Wed	165.2	2.25	1.34k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	162.95	0.3	4.06k	0.2%
26-02-26	Thu	162.65	7.5	8.58k	4.8%
25-02-26	Wed	155.15	-6.2	4.95k	-3.8%
24-02-26	Tue	161.35	0.2	633	0.1%
23-02-26	Mon	161.15	-2.75	1.33k	-1.7%
20-02-26	Fri	163.9	-4.8	2.93k	-2.8%
19-02-26	Thu	168.7	3.6	109	2.2%
18-02-26	Wed	165.1	#N/A	370	-1.1%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	166.9	1.2	287	0.7%
13-02-26	Fri	165.7	-7.35	1.67k	-4.2%
12-02-26	Thu	173.05	-2.1	514	-1.2%
11-02-26	Wed	175.15	0.15	1.63k	0.1%
10-02-26	Tue	175	-5.25	1.02k	-2.9%
09-02-26	Mon	180.25	8.65	5.92k	5.0%
06-02-26	Fri	171.6	13.6	3.64k	8.6%
05-02-26	Thu	158	6.65	449	4.4%
04-02-26	Wed	151.35	1.35	2.1k	0.9%
03-02-26	Tue	150	-0.15	1.69k	-0.1%
02-02-26	Mon	150.15	5.4	100	3.7%
01-02-26	Sun	144.75	-2.15	935	-1.5%
30-01-26	Fri	146.9	0.55	1.39k	0.4%
29-01-26	Thu	146.35	-6.8	4.18k	-4.4%
28-01-26	Wed	153.15	-5.15	2.99k	-3.3%
27-01-26	Tue	158.3	-2.8	1.24k	-1.7%
23-01-26	Fri	161.1	9.45	1.58k	6.2%
22-01-26	Thu	151.65	-11.35	4.78k	-7.0%
21-01-26	Wed	163	-2.4	543	-1.5%
20-01-26	Tue	165.4	0.8	2.88k	0.5%
19-01-26	Mon	164.6	-1.4	7.46k	-0.8%
16-01-26	Fri	166	-4.7	1.69k	-2.8%
14-01-26	Wed	170.7	-7.3	604	-4.1%
13-01-26	Tue	178	-4.35	453	-2.4%
12-01-26	Mon	182.35	-4.65	6.5k	-2.5%
09-01-26	Fri	187	20.3	18.05k	12.2%
08-01-26	Thu	166.7	1.7	2.84k	1.0%
07-01-26	Wed	165	-3.1	5.4k	-1.8%
06-01-26	Tue	168.1	-2.6	726	-1.5%
05-01-26	Mon	170.7	-0.65	391	-0.4%
02-01-26	Fri	169	1.7	1.55k	1.0%
01-01-26	Thu	169.65	-0.35	2.8k	-0.2%
31-12-25	Wed	170	5	4.59k	3.0%
30-12-25	Tue	165	-0.2	718	-0.1%
29-12-25	Mon	165.2	1	1.65k	0.6%
26-12-25	Fri	164.2	0.25	1.19k	0.2%
24-12-25	Wed	163.95	2.65	541	1.6%
23-12-25	Tue	161.3	-0.35	3.68k	-0.2%
22-12-25	Mon	161.65	-9.65	1.91k	-5.6%
19-12-25	Fri	171.3	-0.15	1.32k	-0.1%
18-12-25	Thu	171.45	-8.25	1.9k	-4.6%
17-12-25	Wed	179.7	-8.75	1.12k	-4.6%
16-12-25	Tue	188.45	13	5.85k	7.4%
15-12-25	Mon	175.45	17.85	6.75k	11.3%
12-12-25	Fri	157.6	5.6	2.46k	3.7%
11-12-25	Thu	152	-3	2.02k	-1.9%
10-12-25	Wed	155	-7.35	13.11k	-4.5%
09-12-25	Tue	162.35	-0.15	166	-0.1%
08-12-25	Mon	162.5	-6.15	4.36k	-3.6%
05-12-25	Fri	168.65	-2.65	1.66k	-1.5%
04-12-25	Thu	171.3	0.65	786	0.4%
03-12-25	Wed	170.65	-0.65	1.38k	-0.4%
02-12-25	Tue	171.3	-0.35	2.07k	-0.2%
01-12-25	Mon	171.65	-3.2	3.33k	-1.8%
28-11-25	Fri	174.85	5.4	3.16k	3.2%
27-11-25	Thu	169.45	-1	471	-0.6%
26-11-25	Wed	170.45	-3.15	253	-1.8%
25-11-25	Tue	173.6	-7.95	4.04k	-4.4%
24-11-25	Mon	181.55	-3.5	893	-1.9%
21-11-25	Fri	185.05	-0.05	1.68k	0.0%
20-11-25	Thu	185.1	-3.15	1.67k	-1.7%
19-11-25	Wed	188.25	-0.2	2.35k	-0.1%
18-11-25	Tue	188.45	-1	347	-0.5%
17-11-25	Mon	189.45	-0.75	5.06k	-0.4%
14-11-25	Fri	190.2	-0.35	705	-0.2%
13-11-25	Thu	190.55	-3.65	2.34k	-1.9%
12-11-25	Wed	194.2	4.15	1.78k	2.2%