National Fittings share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	National Fittings		MCap (aprox) 143.5 Crores	Symbol : 531289	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	15.5%	-6.4%		-16.1%	-20.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	158.05	-1.95	512	-1.2%
15-06-26	Mon	160	3.4	5.98k	2.2%	Data Update : 7 PM
12-06-26	Fri	156.6	2.6	7.26k	1.7%	16-06-26 : 158.05
11-06-26	Thu	154	0.9	9.39k	0.6%
10-06-26	Wed	153.1	0.7	6.25k	0.5%	Compared to  :  05-06-26 151.4
09-06-26	Tue	152.4	0.55	7.42k	0.4%
08-06-26	Mon	151.85	0.45	11.63k	0.3%	7 Days %
05-06-26	Fri	151.4	-3.6	6.37k	-2.3%	4.4%
04-06-26	Thu	155	-0.6	5.57k	-0.4%
03-06-26	Wed	155.6	-0.95	7.05k	-0.6%	Compared to  :  15-05-26 136.85
02-06-26	Tue	156.55	7.25	10.35k	4.9%
01-06-26	Mon	149.3	2.75	70.05k	1.9%	1 Month %
29-05-26	Fri	146.55	-4.45	62.07k	-2.9%	15.5%
27-05-26	Wed	151	-6.3	23.5k	-4.0%	.
26-05-26	Tue	157.3	-17.45	38.1k	-10.0%	Compared to  :  16-04-26 168.9
25-05-26	Mon	174.75	-19.4	24.27k	-10.0%
22-05-26	Fri	194.15	16.2	87.22k	9.1%	2 Months %
21-05-26	Thu	177.95	-5.15	17.85k	-2.8%	-6.4%
20-05-26	Wed	183.1	9.4	52.76k	5.4%
19-05-26	Tue	173.7	28.75	30.24k	19.8%	Compared to  :  16-03-26
18-05-26	Mon	144.95	8.1	6.22k	5.9%
15-05-26	Fri	136.85	-6.4	8.04k	-4.5%	3 Months %
14-05-26	Thu	143.25	-2.95	1.08k	-2.0%
13-05-26	Wed	146.2	-1.8	2.32k	-1.2%
12-05-26	Tue	148	-5.75	2.16k	-3.7%	Compared to  :  16-12-25 188.45
11-05-26	Mon	153.75	2.2	4.26k	1.5%
08-05-26	Fri	151.55	6.65	3.77k	4.6%	6 Months %
07-05-26	Thu	144.9	4.5	2.2k	3.2%	-16.1%
06-05-26	Wed	140.4	-2.2	9.85k	-1.5%
05-05-26	Tue	142.6	-2.15	909	-1.5%	Compared to  :  16-06-25 198.25
04-05-26	Mon	144.75	-7.05	35.67k	-4.6%
30-04-26	Thu	151.8	-1.3	349	-0.8%	1 year %
29-04-26	Wed	153.1	-0.15	855	-0.1%	-20.3%
28-04-26	Tue	153.25	-4.8	2.46k	-3.0%
27-04-26	Mon	158.05	0.95	1.44k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	157.1	-2.65	648	-1.7%
23-04-26	Thu	159.75	-2.35	4.15k	-1.4%
22-04-26	Wed	162.1	-1.3	1.25k	-0.8%
21-04-26	Tue	163.4	-6.5	759	-3.8%
20-04-26	Mon	169.9	7.1	10.16k	4.4%
17-04-26	Fri	162.8	-6.1	1.38k	-3.6%
16-04-26	Thu	168.9	10.95	6.29k	6.9%
15-04-26	Wed	157.95	1.9	1.25k	1.2%
13-04-26	Mon	156.05	1.6	1.3k	1.0%
10-04-26	Fri	154.45	-5.2	1.33k	-3.3%
09-04-26	Thu	159.65	3.5	305	2.2%
08-04-26	Wed	156.15	1.15	899	0.7%
07-04-26	Tue	155	-2	251	-1.3%
06-04-26	Mon	157	10	123	6.8%
02-04-26	Thu	147	-2.5	1.06k	-1.7%
01-04-26	Wed	149.5	2.15	3.56k	1.5%
30-03-26	Mon	147.35	-7.15	15.63k	-4.6%
27-03-26	Fri	154.5	-7.7	8.27k	-4.7%
25-03-26	Wed	162.2	8.05	4.72k	5.2%
24-03-26	Tue	154.15	-3.75	1.16k	-2.4%
23-03-26	Mon	157.9	-0.5	2.36k	-0.3%
20-03-26	Fri	158.4	-2.1	488	-1.3%
19-03-26	Thu	160.5	-4.7	52	-2.8%
18-03-26	Wed	165.2	2.25	1.34k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	162.95	0.3	4.06k	0.2%
26-02-26	Thu	162.65	7.5	8.58k	4.8%
25-02-26	Wed	155.15	-6.2	4.95k	-3.8%
24-02-26	Tue	161.35	0.2	633	0.1%
23-02-26	Mon	161.15	-2.75	1.33k	-1.7%
20-02-26	Fri	163.9	-4.8	2.93k	-2.8%
19-02-26	Thu	168.7	3.6	109	2.2%
18-02-26	Wed	165.1		370	-1.1%
17-02-26	Tue
16-02-26	Mon	166.9	1.2	287	0.7%
13-02-26	Fri	165.7	-7.35	1.67k	-4.2%
12-02-26	Thu	173.05	-2.1	514	-1.2%
11-02-26	Wed	175.15	0.15	1.63k	0.1%
10-02-26	Tue	175	-5.25	1.02k	-2.9%
09-02-26	Mon	180.25	8.65	5.92k	5.0%
06-02-26	Fri	171.6	13.6	3.64k	8.6%
05-02-26	Thu	158	6.65	449	4.4%
04-02-26	Wed	151.35	1.35	2.1k	0.9%
03-02-26	Tue	150	-0.15	1.69k	-0.1%
02-02-26	Mon	150.15	5.4	100	3.7%
01-02-26	Sun	144.75	-2.15	935	-1.5%
30-01-26	Fri	146.9	0.55	1.39k	0.4%
29-01-26	Thu	146.35	-6.8	4.18k	-4.4%
28-01-26	Wed	153.15	-5.15	2.99k	-3.3%
27-01-26	Tue	158.3	-2.8	1.24k	-1.7%
23-01-26	Fri	161.1	9.45	1.58k	6.2%
22-01-26	Thu	151.65	-11.35	4.78k	-7.0%
21-01-26	Wed	163	-2.4	543	-1.5%
20-01-26	Tue	165.4	0.8	2.88k	0.5%
19-01-26	Mon	164.6	-1.4	7.46k	-0.8%
16-01-26	Fri	166	-4.7	1.69k	-2.8%
14-01-26	Wed	170.7	-7.3	604	-4.1%
13-01-26	Tue	178	-4.35	453	-2.4%
12-01-26	Mon	182.35	-4.65	6.5k	-2.5%
09-01-26	Fri	187	20.3	18.05k	12.2%
08-01-26	Thu	166.7	1.7	2.84k	1.0%
07-01-26	Wed	165	-3.1	5.4k	-1.8%
06-01-26	Tue	168.1	-2.6	726	-1.5%
05-01-26	Mon	170.7	1.7	1.55k	1.0%
02-01-26	Fri	169	-0.65	391	-0.4%
01-01-26	Thu	169.65	-0.35	2.8k	-0.2%
31-12-25	Wed	170	5	4.59k	3.0%
30-12-25	Tue	165	-0.2	718	-0.1%
29-12-25	Mon	165.2	1	1.65k	0.6%
26-12-25	Fri	164.2	0.25	1.19k	0.2%
24-12-25	Wed	163.95	2.65	541	1.6%
23-12-25	Tue	161.3	-0.35	3.68k	-0.2%
22-12-25	Mon	161.65	-9.65	1.91k	-5.6%
19-12-25	Fri	171.3	-0.15	1.32k	-0.1%
18-12-25	Thu	171.45	-8.25	1.9k	-4.6%
17-12-25	Wed	179.7	-8.75	1.12k	-4.6%
16-12-25	Tue	188.45	13	5.85k	7.4%
15-12-25	Mon	175.45	17.85	6.75k	11.3%
12-12-25	Fri	157.6	5.6	2.46k	3.7%
11-12-25	Thu	152	-3	2.02k	-1.9%
10-12-25	Wed	155	-7.35	13.11k	-4.5%
09-12-25	Tue	162.35	-0.15	166	-0.1%
08-12-25	Mon	162.5	-6.15	4.36k	-3.6%
05-12-25	Fri	168.65	-2.65	1.66k	-1.5%
04-12-25	Thu	171.3	0.65	786	0.4%
03-12-25	Wed	170.65	-0.65	1.38k	-0.4%
02-12-25	Tue	171.3	-0.35	2.07k	-0.2%
01-12-25	Mon	171.65	-3.2	3.33k	-1.8%
28-11-25	Fri	174.85	5.4	3.16k	3.2%
27-11-25	Thu	169.45	-1	471	-0.6%
26-11-25	Wed	170.45	-3.15	253	-1.8%
25-11-25	Tue	173.6	-7.95	4.04k	-4.4%
24-11-25	Mon	181.55	-3.5	893	-1.9%
21-11-25	Fri	185.05	-0.05	1.68k	0.0%
20-11-25	Thu	185.1	-3.15	1.67k	-1.7%
19-11-25	Wed	188.25	-0.2	2.35k	-0.1%
18-11-25	Tue	188.45	-1	347	-0.5%
17-11-25	Mon	189.45	-0.75	5.06k	-0.4%
14-11-25	Fri	190.2	-0.35	705	-0.2%
13-11-25	Thu	190.55	-3.65	2.34k	-1.9%
12-11-25	Wed	194.2	4.15	1.78k	2.2%
11-11-25	Tue	190.05	-1.1	1.8k	-0.6%
10-11-25	Mon	191.15	-5.25	3.89k	-2.7%
07-11-25	Fri	196.4	6.35	2.77k	3.3%
06-11-25	Thu	190.05	-6.8	1.19k	-3.5%
04-11-25	Tue	196.85	11.65	2.63k	6.3%
03-11-25	Mon	185.2	-4.8	5.94k	-2.5%
31-10-25	Fri	190	-2.1	10.27k	-1.1%
30-10-25	Thu	192.1	-3.25	12.45k	-1.7%
29-10-25	Wed	195.35	-6.8	11.34k	-3.4%
28-10-25	Tue	202.15	1.4	4.42k	0.7%
27-10-25	Mon	200.75	-5.7	6.86k	-2.8%
24-10-25	Fri	206.45	11.7	9.19k	6.0%
23-10-25	Thu	194.75	0.3	4k	0.2%
21-10-25	Tue	194.45	-4.9	3.56k	-2.5%
20-10-25	Mon	199.35	1.5	7.88k	0.8%
17-10-25	Fri	197.85	-1.15	7.61k	-0.6%
16-10-25	Thu	199	1.95	2.74k	1.0%
15-10-25	Wed	197.05	-8.05	8.76k	-3.9%
14-10-25	Tue	205.1	15.15	16.15k	8.0%
13-10-25	Mon	189.95	12.2	2.46k	6.9%
10-10-25	Fri	177.75	-1.45	2.24k	-0.8%
09-10-25	Thu	179.2	0.1	5.42k	0.1%
08-10-25	Wed	179.1	2.55	4.28k	1.4%
07-10-25	Tue	176.55	-1.6	3.44k	-0.9%
06-10-25	Mon	178.15	4.95	5.62k	2.9%
03-10-25	Fri	173.2	-6.05	6.79k	-3.4%
01-10-25	Wed	179.25	-14.35	3.7k	-7.4%
30-09-25	Tue	193.6	2.95	6.86k	1.5%
29-09-25	Mon	190.65	-12.35	6.1k	-6.1%
26-09-25	Fri	203	-11.45	6.75k	-5.3%
25-09-25	Thu	214.45	-4.55	27.37k	-2.1%
24-09-25	Wed	219	13.75	36.98k	6.7%
23-09-25	Tue	205.25	7.85	18.38k	4.0%
22-09-25	Mon	197.4	9.1	21.13k	4.8%
19-09-25	Fri	188.3	2.75	7.95k	1.5%
18-09-25	Thu	185.55	-0.4	6.38k	-0.2%
17-09-25	Wed	185.95	5.7	16.25k	3.2%
16-09-25	Tue	180.25	-6.5	1.75k	-3.5%
15-09-25	Mon	186.75	0.9	4.06k	0.5%
12-09-25	Fri	185.85	1.25	1.93k	0.7%
11-09-25	Thu	184.6	8.1	13.22k	4.6%
10-09-25	Wed	176.5	8.4	12k	5.0%
09-09-25	Tue	168.1	-1.5	3.88k	-0.9%
08-09-25	Mon	169.6	-0.9	1.63k	-0.5%
05-09-25	Fri	170.5	-2.5	4.29k	-1.4%
04-09-25	Thu	173	2.75	1.19k	1.6%
03-09-25	Wed	170.25	-1.25	3.02k	-0.7%
02-09-25	Tue	171.5	-1.45	771	-0.8%
01-09-25	Mon	172.95	-0.55	53	-0.3%
29-08-25	Fri	173.5	-1.6	424	-0.9%
28-08-25	Thu	175.1	7.5	3.94k	4.5%
26-08-25	Tue	167.6	-3.1	512	-1.8%
25-08-25	Mon	170.7	-2.8	1.52k	-1.6%
22-08-25	Fri	173.5	-4	3.73k	-2.3%
21-08-25	Thu	177.5	5.35	1.56k	3.1%
20-08-25	Wed	172.15	-0.4	5.04k	-0.2%
19-08-25	Tue	172.55	-1.45	1.46k	-0.8%
18-08-25	Mon	174	0.7	572	0.4%
14-08-25	Thu	173.3	-0.8	164	-0.5%
13-08-25	Wed	174.1	-5.9	726	-3.3%
12-08-25	Tue	180	1.2	2k	0.7%
11-08-25	Mon	178.8	-4.35	417	-2.4%
08-08-25	Fri	183.15	3.35	1.77k	1.9%
07-08-25	Thu	179.8	-3.15	828	-1.7%
06-08-25	Wed	182.95	3.2	1.34k	1.8%
05-08-25	Tue	179.75	1.7	10.2k	1.0%
04-08-25	Mon	178.05	-1.5	2.52k	-0.9%
01-08-25	Fri	169.6	8.45	6.71k	5.0%
31-07-25	Thu	171.1	5	1.75k	3.0%
30-07-25	Wed	166.1	-6.75	5.48k	-3.9%
29-07-25	Tue	172.85	0.45	4.19k	0.3%
28-07-25	Mon	172.4	0.8	10.57k	0.5%
25-07-25	Fri	171.6	-4.9	1.68k	-2.8%
24-07-25	Thu	176.5	4.5	1.66k	2.6%
23-07-25	Wed	172	0.25	1.97k	0.1%
22-07-25	Tue	171.75	-2.85	2.82k	-1.6%
21-07-25	Mon	174.6	0.9	1.52k	0.5%
18-07-25	Fri	173.7	0	753	0.0%
17-07-25	Thu	173.7	0.6	574	0.3%
16-07-25	Wed	173.1	1.05	1.25k	0.6%
15-07-25	Tue	172.05	-4.9	2.28k	-2.8%
14-07-25	Mon	176.95	5.45	1.17k	3.2%
11-07-25	Fri	171.5	0.2	2.47k	0.1%
10-07-25	Thu	171.3	-3.7	3.51k	-2.1%
09-07-25	Wed	175	0.6	2.83k	0.3%
08-07-25	Tue	174.4	-3	2.64k	-1.7%
07-07-25	Mon	177.4	-2.7	3.06k	-1.5%
04-07-25	Fri	180.1	-2.85	4.28k	-1.6%
03-07-25	Thu	182.95	1.9	2.27k	1.0%
02-07-25	Wed	181.05	-0.45	5.02k	-0.2%
01-07-25	Tue	181.5	5.5	11.01k	3.1%
30-06-25	Mon	176	-5.8	3.79k	-3.2%
27-06-25	Fri	181.8	-1.15	3.47k	-0.6%
26-06-25	Thu	182.95	-0.4	2.14k	-0.2%
25-06-25	Wed	183.35	5.05	4.3k	2.8%
24-06-25	Tue	178.3	-4.35	4.03k	-2.4%
23-06-25	Mon	182.65	-8.9	10.89k	-4.6%
20-06-25	Fri	191.55	-0.75	13.29k	-0.4%
19-06-25	Thu	192.3	-6.45	28.1k	-3.2%
18-06-25	Wed	198.75	-10.3	19.28k	-4.9%
17-06-25	Tue	209.05	10.8	58.66k	5.4%
16-06-25	Mon	198.25	13.3	129.58k	7.2%
13-06-25	Fri	184.95	23.35	107.47k	14.4%
12-06-25	Thu	161.6	11.25	40.29k	7.5%