National Fittings share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: National Fittings MCap (aprox)
134 Crores		 Symbol :
531289		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.2%   -2.9% -12.6% -16.7% 26.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 147 -2.5 1.06k -1.7%
01-04-26 Wed 149.5 2.15 3.56k 1.5% Data Update : 8 PM
30-03-26 Mon 147.35 -7.15 15.63k -4.6% 02-04-26 : 147
27-03-26 Fri 154.5 -7.7 8.27k -4.7%
25-03-26 Wed 162.2 8.05 4.72k 5.2% Compared to  :
 20-03-26
158.4
24-03-26 Tue 154.15 -3.75 1.16k -2.4%
23-03-26 Mon 157.9   2.36k -0.3% 7 Days %
20-03-26 Fri 158.4 -2.1 1.34k 3.3% -7.2%
19-03-26 Thu 160.5 -4.7 1.36k 0.0%  
18-03-26 Wed 165.2 5.2 1.98k -3.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
151.35
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -2.9%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
168.1
02-03-26 Mon
27-02-26 Fri 160 -0.7 2.04k -0.4% 3 Months %
26-02-26 Thu 160.7 -2.25 1.38k -1.4% -12.6%
25-02-26 Wed 162.95 0.3 4.06k 0.2%  
24-02-26 Tue 162.65 7.5 8.58k 4.8% Compared to  :
 03-10-25
176.55
23-02-26 Mon 155.15 -6.2 4.95k -3.8%
20-02-26 Fri 161.35 0.2 633 0.1% 6 Months %
19-02-26 Thu 161.15 -2.75 1.33k -1.7% -16.7%
18-02-26 Wed 163.9 -4.8 2.93k -2.8%  
17-02-26 Tue 168.7 3.6 109 2.2% Compared to  :
 02-04-25
115.8
16-02-26 Mon 165.1   370 -1.1%
13-02-26 Fri         1 year %
12-02-26 Thu 166.9 1.2 287 0.7% 26.9%
11-02-26 Wed 165.7 -7.35 1.67k -4.2%  
10-02-26 Tue 173.05 -2.1 514 -1.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 175.15 0.15 1.63k 0.1%
06-02-26 Fri 175 -5.25 1.02k -2.9%
05-02-26 Thu 180.25 8.65 5.92k 5.0%
04-02-26 Wed 171.6 13.6 3.64k 8.6%
03-02-26 Tue 158 6.65 449 4.4%
02-02-26 Mon 151.35 1.35 2.1k 0.9%
01-02-26 Sun 150 -0.15 1.69k -0.1%
30-01-26 Fri 150.15 5.4 100 3.7%
29-01-26 Thu 144.75 -2.15 935 -1.5%
28-01-26 Wed 146.9 0.55 1.39k 0.4%
27-01-26 Tue 146.35 -6.8 4.18k -4.4%
23-01-26 Fri 153.15 -5.15 2.99k -3.3%
22-01-26 Thu 158.3 -2.8 1.24k -1.7%
21-01-26 Wed 161.1 9.45 1.58k 6.2%
20-01-26 Tue 151.65 -11.35 4.78k -7.0%
19-01-26 Mon 163 -2.4 543 -1.5%
16-01-26 Fri 165.4 0.8 2.88k 0.5%
14-01-26 Wed 164.6 -1.4 7.46k -0.8%
13-01-26 Tue 166 -4.7 1.69k -2.8%
12-01-26 Mon 170.7 -7.3 604 -4.1%
09-01-26 Fri 178 -4.35 453 -2.4%
08-01-26 Thu 182.35 -4.65 6.5k -2.5%
07-01-26 Wed 187 20.3 18.05k 12.2%
06-01-26 Tue 166.7 1.7 2.84k 1.0%
05-01-26 Mon 165 -3.1 5.4k -1.8%
02-01-26 Fri 168.1 -2.6 726 -1.5%
01-01-26 Thu 170.7 1.7 1.55k 1.0%
31-12-25 Wed 169 -0.65 391 -0.4%
30-12-25 Tue 169.65 -0.35 2.8k -0.2%
29-12-25 Mon 170 5 4.59k 3.0%
26-12-25 Fri 165 -0.2 718 -0.1%
24-12-25 Wed 165.2 1 1.65k 0.6%
23-12-25 Tue 164.2 0.25 1.19k 0.2%
22-12-25 Mon 163.95 2.65 541 1.6%
19-12-25 Fri 161.3 -0.35 3.68k -0.2%
18-12-25 Thu 161.65 -9.65 1.91k -5.6%
17-12-25 Wed 171.3 -0.15 1.32k -0.1%
16-12-25 Tue 171.45 -8.25 1.9k -4.6%  
15-12-25 Mon 179.7 -8.75 1.12k -4.6%  
12-12-25 Fri 188.45 13 5.85k 7.4%  
11-12-25 Thu 175.45 17.85 6.75k 11.3%  
10-12-25 Wed 157.6 5.6 2.46k 3.7%  
09-12-25 Tue 152 -3 2.02k -1.9%  
08-12-25 Mon 155 -7.35 13.11k -4.5%  
05-12-25 Fri 162.35 -0.15 166 -0.1%  
04-12-25 Thu 162.5 -6.15 4.36k -3.6%  
03-12-25 Wed 168.65 -2.65 1.66k -1.5%  
02-12-25 Tue 171.3 0.65 786 0.4%  
01-12-25 Mon 170.65 -0.65 1.38k -0.4%  
28-11-25 Fri 171.3 -0.35 2.07k -0.2%  
27-11-25 Thu 171.65 -3.2 3.33k -1.8%  
26-11-25 Wed 174.85 5.4 3.16k 3.2%  
25-11-25 Tue 169.45 -1 471 -0.6%  
24-11-25 Mon 170.45 -3.15 253 -1.8%  
21-11-25 Fri 181.55 -3.5 893 -1.9%  
20-11-25 Thu 173.6 -7.95 4.04k -4.4%  
19-11-25 Wed 185.05 -0.05 1.68k 0.0%  
18-11-25 Tue 185.1 -3.15 1.67k -1.7%  
17-11-25 Mon 188.25 -0.2 2.35k -0.1%  
14-11-25 Fri 188.45 -1 347 -0.5%  
13-11-25 Thu 189.45 -0.75 5.06k -0.4%  
12-11-25 Wed 190.2 -0.35 705 -0.2%  
11-11-25 Tue 190.55 -3.65 2.34k -1.9%  
10-11-25 Mon 194.2 4.15 1.78k 2.2%  
07-11-25 Fri 190.05 -1.1 1.8k -0.6%  
06-11-25 Thu 196.4 6.35 2.77k 3.3%  
04-11-25 Tue 191.15 -5.25 3.89k -2.7%  
03-11-25 Mon 190.05 -6.8 1.19k -3.5%  
31-10-25 Fri 196.85 11.65 2.63k 6.3%  
30-10-25 Thu 185.2 -4.8 5.94k -2.5%  
29-10-25 Wed 190 -2.1 10.27k -1.1%  
28-10-25 Tue 192.1 -3.25 12.45k -1.7%  
27-10-25 Mon 195.35 -6.8 11.34k -3.4%  
24-10-25 Fri 202.15 1.4 4.42k 0.7%  
23-10-25 Thu 200.75 -5.7 6.86k -2.8%  
21-10-25 Tue 206.45 11.7 9.19k 6.0%  
20-10-25 Mon 194.75 0.3 4k 0.2%  
17-10-25 Fri 194.45 -4.9 3.56k -2.5%  
16-10-25 Thu 199.35 1.5 7.88k 0.8%  
15-10-25 Wed 197.85 -1.15 7.61k -0.6%  
14-10-25 Tue 199 1.95 2.74k 1.0%  
13-10-25 Mon 197.05 -8.05 8.76k -3.9%  
10-10-25 Fri 205.1 15.15 16.15k 8.0%  
09-10-25 Thu 177.75 -1.45 2.24k -0.8%  
08-10-25 Wed 189.95 12.2 2.46k 6.9%  
07-10-25 Tue 179.2 0.1 5.42k 0.1%  
06-10-25 Mon 179.1 2.55 4.28k 1.4%  
03-10-25 Fri 176.55 -1.6 3.44k -0.9%  
01-10-25 Wed 178.15 4.95 5.62k 2.9%  
30-09-25 Tue 173.2 -6.05 6.79k -3.4%  
29-09-25 Mon 179.25 -14.35 3.7k -7.4%  
26-09-25 Fri 193.6 2.95 6.86k 1.5%  
25-09-25 Thu 190.65 -12.35 6.1k -6.1%  
24-09-25 Wed 203 -11.45 6.75k -5.3%  
23-09-25 Tue 214.45 -4.55 27.37k -2.1%  
22-09-25 Mon 205.25 7.85 18.38k 4.0%  
19-09-25 Fri 219 13.75 36.98k 6.7%  
18-09-25 Thu 197.4 9.1 21.13k 4.8%  
17-09-25 Wed 188.3 2.75 7.95k 1.5%  
16-09-25 Tue 185.55 -0.4 6.38k -0.2%  
15-09-25 Mon 185.95 5.7 16.25k 3.2%  
12-09-25 Fri 180.25 -6.5 1.75k -3.5%  
11-09-25 Thu 186.75 0.9 4.06k 0.5%  
10-09-25 Wed 185.85 1.25 1.93k 0.7%  
09-09-25 Tue 184.6 8.1 13.22k 4.6%  
08-09-25 Mon 176.5 8.4 12k 5.0%  
05-09-25 Fri 168.1 -1.5 3.88k -0.9%  
04-09-25 Thu 169.6 -0.9 1.63k -0.5%  
03-09-25 Wed 170.5 -2.5 4.29k -1.4%  
02-09-25 Tue 173 2.75 1.19k 1.6%  
01-09-25 Mon 170.25 -1.25 3.02k -0.7%  
29-08-25 Fri 171.5 -1.45 771 -0.8%  
28-08-25 Thu 172.95 -0.55 53 -0.3%  
26-08-25 Tue 173.5 -1.6 424 -0.9%  
25-08-25 Mon 175.1 7.5 3.94k 4.5%  
22-08-25 Fri 167.6 -3.1 512 -1.8%  
21-08-25 Thu 170.7 -2.8 1.52k -1.6%  
20-08-25 Wed 173.5 -4 3.73k -2.3%  
19-08-25 Tue 172.15 -0.4 5.04k -0.2%  
18-08-25 Mon 177.5 5.35 1.56k 3.1%  
14-08-25 Thu 172.55 -1.45 1.46k -0.8%  
13-08-25 Wed 174 0.7 572 0.4%  
12-08-25 Tue 173.3 -0.8 164 -0.5%  
11-08-25 Mon 174.1 -5.9 726 -3.3%  
08-08-25 Fri 180 1.2 2k 0.7%  
07-08-25 Thu 178.8 -4.35 417 -2.4%  
06-08-25 Wed 183.15 3.35 1.77k 1.9%  
05-08-25 Tue 179.8 -3.15 828 -1.7%  
04-08-25 Mon 182.95 3.2 1.34k 1.8%  
01-08-25 Fri 179.75 1.7 10.2k 1.0%  
31-07-25 Thu 178.05 8.45 6.71k 5.0%  
30-07-25 Wed 169.6 -1.5 2.52k -0.9%  
29-07-25 Tue 171.1 5 1.75k 3.0%  
28-07-25 Mon 166.1 -6.75 5.48k -3.9%  
25-07-25 Fri 172.85 0.45 4.19k 0.3%  
24-07-25 Thu 172.4 0.8 10.57k 0.5%  
23-07-25 Wed 171.6 -4.9 1.68k -2.8%  
22-07-25 Tue 176.5 4.5 1.66k 2.6%  
21-07-25 Mon 172 0.25 1.97k 0.1%  
18-07-25 Fri 171.75 -2.85 2.82k -1.6%  
17-07-25 Thu 174.6 0.9 1.52k 0.5%  
16-07-25 Wed 173.7 0 753 0.0%  
15-07-25 Tue 173.7 0.6 574 0.3%  
14-07-25 Mon 173.1 1.05 1.25k 0.6%  
11-07-25 Fri 172.05 -4.9 2.28k -2.8%  
10-07-25 Thu 176.95 5.45 1.17k 3.2%  
09-07-25 Wed 171.5 0.2 2.47k 0.1%  
08-07-25 Tue 171.3 -3.7 3.51k -2.1%  
07-07-25 Mon 175 0.6 2.83k 0.3%  
04-07-25 Fri 174.4 -3 2.64k -1.7%  
03-07-25 Thu 177.4 -2.7 3.06k -1.5%  
02-07-25 Wed 180.1 -2.85 4.28k -1.6%  
01-07-25 Tue 182.95 1.9 2.27k 1.0%  
30-06-25 Mon 181.05 -0.45 5.02k -0.2%  
27-06-25 Fri 181.5 5.5 11.01k 3.1%  
26-06-25 Thu 176 -5.8 3.79k -3.2%  
25-06-25 Wed 181.8 -1.15 3.47k -0.6%  
24-06-25 Tue 183.35 5.05 4.3k 2.8%  
23-06-25 Mon 182.95 -0.4 2.14k -0.2%  
20-06-25 Fri 178.3 -4.35 4.03k -2.4%  
19-06-25 Thu 182.65 -8.9 10.89k -4.6%  
18-06-25 Wed 191.55 -0.75 13.29k -0.4%  
17-06-25 Tue 192.3 -6.45 28.1k -3.2%  
16-06-25 Mon 198.75 -10.3 19.28k -4.9%  
13-06-25 Fri 209.05 10.8 58.66k 5.4%  
12-06-25 Thu 184.95 23.35 107.47k 14.4%  
11-06-25 Wed 198.25 13.3 129.58k 7.2%  
10-06-25 Tue 161.6 11.25 40.29k 7.5%  
09-06-25 Mon 150.35 -18.6 138.51k -11.0%  
06-06-25 Fri 168.95 1.5 8.02k 0.9%  
05-06-25 Thu 167.45 2.2 8.84k 1.3%  
04-06-25 Wed 165.25 0.2 5.49k 0.1%  
03-06-25 Tue 165.05 -5.3 10.37k -3.1%  
02-06-25 Mon 170.35 6.35 18.82k 3.9%  
30-05-25 Fri 162.75 -5.25 9.24k -3.1%  
29-05-25 Thu 164 1.25 2.05k 0.8%  
28-05-25 Wed 168 1.5 8.38k 0.9%  
27-05-25 Tue 166.5 -6.65 56.84k -3.8%  
26-05-25 Mon 169.65 -3.15 27.61k -1.9%  
23-05-25 Fri 176.3 29.3 407.65k 19.9%  
22-05-25 Thu 147 -0.95 4.59k -0.6%  
21-05-25 Wed 147.95 0.85 5.62k 0.6%  
20-05-25 Tue 147.1 -0.75 2.82k -0.5%  
19-05-25 Mon 147.85 1.55 30.67k 1.1%  
16-05-25 Fri 146.3 16 64.66k 12.3%  
15-05-25 Thu 130.3 2.9 2.42k 2.3%  
14-05-25 Wed 127.4 0.1 4.44k 0.1%  
13-05-25 Tue 127.3 2 4.07k 1.6%  
12-05-25 Mon 133 0.75 32 0.6%  
09-05-25 Fri 125.3 -7.7 7.25k -5.8%  
08-05-25 Thu 132.25 3.95 5.03k 3.1%  
07-05-25 Wed 128.3 4.45 1.59k 3.6%  
06-05-25 Tue 123.85 1.45 631 1.2%  
05-05-25 Mon 122.4 -4.25 3.24k -3.4%  
02-05-25 Fri 126.65 1.65 2.72k 1.3%  
30-04-25 Wed 125 -1.95 3.82k -1.5%  
29-04-25 Tue 126.95 1.55 4.44k 1.2%  
28-04-25 Mon 125.4 2.55 1.7k 2.1%  
25-04-25 Fri 122.85 -3.6 1.28k -2.8%  
24-04-25 Thu 126.45 -0.35 228 -0.3%  
23-04-25 Wed 126.8 2.05 3.72k 1.6%  
22-04-25 Tue 124.75 -5.4 3.73k -4.1%  
21-04-25 Mon 130.15 1.65 5.35k 1.3%  
17-04-25 Thu 128.5 1.3 991 1.0%  
16-04-25 Wed 127.2 5.2 919 4.3%  
15-04-25 Tue 122 -2.55 2.75k -2.0%  
11-04-25 Fri 124.55 4.35 1.27k 3.6%  
09-04-25 Wed 120.2 2 155 1.7%  
08-04-25 Tue 118.2 3.05 1.42k 2.6%  
07-04-25 Mon 115.15 -3.65 577 -3.1%  
04-04-25 Fri 118.8 -7.55 3.81k -6.0%  
03-04-25 Thu 126.35 3.05 1.36k 2.5%  
02-04-25 Wed 115.8 -3.7 902 -3.1%  
01-04-25 Tue 123.3 7.5 1.4k 6.5%  
28-03-25 Fri 119.5 4.4 1.72k 3.8%