National General Industries Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 National General Industries Ltd MCap (aprox)
26.4 Crores		 Symbol :
531651		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.0% 7.3% -5.4% -3.6% 1.7% 28.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 59 0 11 0.0%
12-11-26 Thu 59 2.13 2 3.7% Data Update : 7 PM
11-11-26 Wed 56.87 -2.98 180 -5.0% 13-11-26 : 59
09-11-26 Mon 59.85   48 1.4%
08-11-26 Sun         Compared to  :
 04-11-26
59
06-11-26 Fri 59   8 0.0%
05-11-26 Thu         7 Days %
04-11-26 Wed 59 1.33 1 2.3% 0.0%
03-11-26 Tue 57.67 -3.03 319 -5.0%  
02-11-26 Mon 60.7 0.9 1 1.5% Compared to  :
 13-10-26
55
30-10-26 Fri 59.8 1.8 37 3.1%
29-10-26 Thu 58 -0.37 63 -0.6% 1 Month %
28-10-26 Wed 58.37 0.57 6 1.0% 7.3%
27-10-26 Tue 57.8 1.8 1 3.2% .
26-10-26 Mon 56 1 17 1.8% Compared to  :
 15-09-26
62.4
23-10-26 Fri 55 -1 49 -1.8%
22-10-26 Thu 56 -2.45 3 -4.2% 2 Months %
21-10-26 Wed 58.45 2.45 2 4.4% -5.4%
19-10-26 Mon 56 0 12 0.0%  
16-10-26 Fri 56 0 16 0.0% Compared to  :
 13-08-26
61.2
15-10-26 Thu 56 -0.9 1.6k -1.6%
14-10-26 Wed 56.9 1.9 2 3.5% 3 Months %
13-10-26 Tue 55 0 3 0.0% -3.6%
12-10-26 Mon 55 0.02 7 0.0%  
09-10-26 Fri 54.98 0.98 13 1.8% Compared to  :
 13-05-26
58
08-10-26 Thu 54 -0.56 67 -1.0%
07-10-26 Wed 54.56 1.56 154 2.9% 6 Months %
06-10-26 Tue 53 -0.62 31 -1.2% 1.7%
05-10-26 Mon 53.62 -0.38 158 -0.7%  
01-10-26 Thu 54 -1.9 17 -3.4% Compared to  :
 13-11-25
46.1
30-09-26 Wed 55.9 0.4 4 0.7%
29-09-26 Tue 55.5 -0.09 151 -0.2% 1 year %
28-09-26 Mon 55.59 2.61 1.57k 4.9% 28.0%
25-09-26 Fri 52.98 2.44 185 4.8%  
24-09-26 Thu 50.54 -2.62 168 -4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 53.16 -2.79 371 -5.0%
22-09-26 Tue 55.95 -2.94 4 -5.0%
21-09-26 Mon 58.89   243 -5.0%
18-09-26 Fri        
17-09-26 Thu        
16-09-26 Wed 61.98 -0.42 10 -0.7%
15-09-26 Tue 62.4 1.06 4 1.7%
11-09-26 Fri 61.34 0.89 11 1.5%
10-09-26 Thu 60.45 1.97 2 3.4%
09-09-26 Wed 58.48   161 0.0%
08-09-26 Tue        
07-09-26 Mon        
04-09-26 Fri 58.5 0.5 24 0.9%
03-09-26 Thu 58   11 -3.0%
02-09-26 Wed        
01-09-26 Tue 59.78 0.13 37 0.2%
31-08-26 Mon 59.65 -0.07 105 -0.1%
28-08-26 Fri 59.72 0.22 110 0.4%
27-08-26 Thu 59.5 -0.2 284 -0.3%
26-08-26 Wed 59.7 0.7 3 1.2%
25-08-26 Tue 59 -1.79 51 -2.9%
24-08-26 Mon 60.79 0.86 17 1.4%
21-08-26 Fri 59.93 -0.05 29 -0.1%
20-08-26 Thu 59.98 2.07 276 3.6%
19-08-26 Wed 57.91   505 -5.0%
18-08-26 Tue        
17-08-26 Mon        
14-08-26 Fri 60.95 -0.25 1 -0.4%
13-08-26 Thu 61.2 0.92 7 1.5%
12-08-26 Wed 60.28 1.68 1.01k 2.9%
11-08-26 Tue 58.6 -3.08 241 -5.0%
10-08-26 Mon 61.68 1.49 15 2.5%
07-08-26 Fri 60.19 2.53 300 4.4%
06-08-26 Thu 57.66 #N/A 158 -5.0%
05-08-26 Wed #N/A #N/A   #N/A
04-08-26 Tue 60.69 2.44 9 4.2%
03-08-26 Mon 58.25 -1.89 122 -3.1%
31-07-26 Fri 60.14 2.45 3 4.2%
30-07-26 Thu 57.69 1.66 58 3.0%
29-07-26 Wed 56.03 -2.94 11 -5.0%
28-07-26 Tue 58.97 2.46 1.02k 4.4%
27-07-26 Mon 56.51 -1.33 68 -2.3%
24-07-26 Fri 57.84 -2.72 251 -4.5%
23-07-26 Thu 60.56 -2.04 6 -3.3%
22-07-26 Wed 62.6 -1.8 66 -2.8%
21-07-26 Tue 64.4 -1.59 14 -2.4%
20-07-26 Mon 65.99 2.5 3 3.9%
17-07-26 Fri 63.49 2.49 102 4.1%
16-07-26 Thu 61 2.61 2 4.5%
15-07-26 Wed 58.39 -0.49 26 -0.8%
14-07-26 Tue 58.88 -2.38 1.42k -3.9%
13-07-26 Mon 61.26 2.9 106 5.0%
10-07-26 Fri 58.36 2.42 1.27k 4.3%
09-07-26 Thu 55.94 2.66 2.67k 5.0%
08-07-26 Wed 53.28 -0.86 508 -1.6%
07-07-26 Tue 54.14 -2.84 10 -5.0%
06-07-26 Mon 56.98 2.44 167 4.5%  
03-07-26 Fri 54.54 -1.11 58 -2.0%  
02-07-26 Thu 55.65 #N/A 9 -2.0%  
01-07-26 Wed #N/A #N/A   #N/A  
30-06-26 Tue 56.78 -1.15 9 -2.0%  
29-06-26 Mon 57.93 -0.6 11 -1.0%  
25-06-26 Thu 58.53 -1.19 9 -2.0%  
24-06-26 Wed 59.72 #N/A 9 -2.0%  
23-06-26 Tue #N/A #N/A   #N/A  
22-06-26 Mon 60.93 #N/A 28 -2.0%  
19-06-26 Fri #N/A #N/A   #N/A  
18-06-26 Thu #N/A #N/A   #N/A  
17-06-26 Wed #N/A #N/A   #N/A  
16-06-26 Tue #N/A #N/A   #N/A  
15-06-26 Mon #N/A #N/A   #N/A  
12-06-26 Fri 62.17 #N/A 20 -2.0%  
11-06-26 Thu #N/A #N/A   #N/A  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon #N/A #N/A   #N/A  
05-06-26 Fri #N/A #N/A   #N/A  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed #N/A #N/A   #N/A  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon #N/A #N/A   #N/A  
29-05-26 Fri #N/A #N/A   #N/A  
27-05-26 Wed 63.43 1.63 573 2.6%  
26-05-26 Tue 61.8 -1.02 2.54k -1.6%  
25-05-26 Mon 62.82 2.03 1.99k 3.3%  
22-05-26 Fri 60.79 2.36 69 4.0%  
21-05-26 Thu 58.43 2.78 4.42k 5.0%  
20-05-26 Wed 55.65 2.64 4 5.0%  
19-05-26 Tue 53.01 -2.49 11 -4.5%  
18-05-26 Mon 55.5 -2 652 -3.5%  
15-05-26 Fri 57.5 -2.92 1.37k -4.8%  
14-05-26 Thu 60.42 2.42 51 4.2%  
13-05-26 Wed 58 2.13 3.15k 3.8%  
12-05-26 Tue 55.87 -0.14 2.36k -0.2%  
11-05-26 Mon 56.01 -1.93 4.29k -3.3%  
08-05-26 Fri 57.94 1.06 102 1.9%  
07-05-26 Thu 56.88 1.74 2.11k 3.2%  
06-05-26 Wed 55.14 -2.86 595 -4.9%  
05-05-26 Tue 58 1.34 929 2.4%  
04-05-26 Mon 56.66 -2.96 4.82k -5.0%  
30-04-26 Thu 59.62 0.24 3.7k 0.4%  
29-04-26 Wed 59.38 -3.12 6.43k -5.0%  
28-04-26 Tue 62.5 -3.15 2.11k -4.8%  
27-04-26 Mon 65.65 -3.45 1.62k -5.0%  
24-04-26 Fri 69.1 1.1 421 1.6%  
23-04-26 Thu 68 -0.4 262 -0.6%  
22-04-26 Wed 68.4 -1.6 1.89k -2.3%  
21-04-26 Tue 70 -1.85 2.33k -2.6%  
20-04-26 Mon 71.85 2.4 5.26k 3.5%  
17-04-26 Fri 69.45 3.3 3.22k 5.0%  
16-04-26 Thu 66.15 3.15 2.71k 5.0%  
15-04-26 Wed 63 3 21.54k 5.0%  
13-04-26 Mon 60 2.43 578 4.2%  
10-04-26 Fri 57.57 -1.93 3.25k -3.2%  
09-04-26 Thu 59.5 2.8 2.89k 4.9%  
08-04-26 Wed 56.7 2.68 151 5.0%  
07-04-26 Tue 54.02 2.57 110 5.0%  
06-04-26 Mon 51.45 2.45 1 5.0%  
02-04-26 Thu 49 2 3 4.3%  
01-04-26 Wed 47 1 7 2.2%  
30-03-26 Mon 46 0.83 2 1.8%  
27-03-26 Fri 45.17 0.17 351 0.4%  
25-03-26 Wed 45 0 2 0.0%  
24-03-26 Tue 45 2.1 1.01k 4.9%  
23-03-26 Mon 42.9 -0.6 136 -1.4%  
20-03-26 Fri 43.5 -0.8 34 -1.8%  
19-03-26 Thu 44.3 1.2 44 2.8%  
18-03-26 Wed 43.1 -0.85 6 -4.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 43.95 -0.59 783 -1.3%  
26-02-26 Thu 44.54 -1.62 1.52k -3.5%  
25-02-26 Wed 46.16 1.66 5.01k 3.7%  
24-02-26 Tue 44.5 -1.7 280 -3.7%  
23-02-26 Mon 46.2 1.32 1.31k 2.9%  
20-02-26 Fri 44.88 2.13 1.69k 5.0%  
19-02-26 Thu 42.75 0.47 164 1.1%  
18-02-26 Wed 42.28 -1.71 1.46k -3.9%  
17-02-26 Tue 43.99 1.99 1.69k 4.7%  
16-02-26 Mon 42 -1.36 188 -3.1%  
13-02-26 Fri 43.36 2.06 4.04k 5.0%  
12-02-26 Thu 41.3 #N/A 2.06k -4.5%  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue 43.24 1.35 559 3.2%  
09-02-26 Mon 41.89 1.99 3.47k 5.0%  
06-02-26 Fri 39.9 1.89 803 5.0%  
05-02-26 Thu 38.01 -1.99 6 -5.0%  
04-02-26 Wed 40 1.37 40 3.5%  
03-02-26 Tue 38.63 -1.91 636 -4.7%  
02-02-26 Mon 40.54 -1 977 -2.4%  
01-02-26 Sun 41.54 1.97 4.11k 5.0%  
30-01-26 Fri 39.57 1.88 3.69k 5.0%  
29-01-26 Thu 37.69 1.77 471 4.9%  
28-01-26 Wed 35.92 -0.18 2 -0.5%  
27-01-26 Tue 36.1 -1.9 966 -5.0%  
23-01-26 Fri 38 1.66 1.23k 4.6%  
22-01-26 Thu 36.34 -1.91 94 -5.0%  
21-01-26 Wed 38.25 -2 113 -5.0%  
20-01-26 Tue 40.25 1.41 10 3.6%  
19-01-26 Mon 38.84 0 70 0.0%  
16-01-26 Fri 38.84 1.84 3.82k 5.0%  
14-01-26 Wed 37 -1.86 2.31k -4.8%  
13-01-26 Tue 38.86 -2.04 188 -5.0%  
12-01-26 Mon 40.9 1.85 11 4.7%  
09-01-26 Fri 39.05 0.6 109 1.6%  
08-01-26 Thu 38.45 0 62 0.0%  
07-01-26 Wed 38.45 #N/A 72 -4.8%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 40.4 -0.95 947 -2.3%  
02-01-26 Fri 40 0.4 11 1.0%  
01-01-26 Thu 40.95 0.98 6 2.5%  
31-12-25 Wed 39.97 -2.1 1.58k -5.0%  
30-12-25 Tue 42.07 -2.21 37 -5.0%  
29-12-25 Mon 44.28 2.08 4 4.9%  
26-12-25 Fri 42.2 0.44 74 1.1%  
24-12-25 Wed 41.76 #N/A 1 -1.0%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 42.19 #N/A 4 0.5%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 41.99 -0.21 3 -0.5%  
17-12-25 Wed 42.2 #N/A 59 -4.5%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 44.2 0 1 0.0%  
12-12-25 Fri 44.2 0.21 20 0.5%  
11-12-25 Thu 43.99 #N/A 4 4.3%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 42.18 #N/A 2 0.0%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 42.2 -0.09 13 -0.2%  
03-12-25 Wed 42.29 -2.21 259 -5.0%  
02-12-25 Tue 44.5 0 10 0.0%  
01-12-25 Mon 44.5 0 10 0.0%  
28-11-25 Fri 44.5 0.01 2 0.0%  
27-11-25 Thu 44.49 -0.01 1k 0.0%  
26-11-25 Wed 44.5 #N/A 30 0.0%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 44.5 #N/A 1 0.6%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 44.25 0 37 0.0%  
18-11-25 Tue 44.25 -1.85 1.12k -4.0%  
17-11-25 Mon 46.1 #N/A 12 0.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 46.1 #N/A 104 0.0%  
12-11-25 Wed #N/A #N/A   #N/A