National General Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-04-2026
Tuesday		 BSE Sensex : 76,886.91
-416.72
-0.54%		 NSE Nifty 50 : 23,995.70
-97.00
-0.4%		 USD - INR
1 $ = Rs 94.59		 Find Stock
Company: National General Industries Ltd MCap (aprox)
28 Crores		 Symbol :
531651		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.0% 38.4% 29.9% 57.9%    
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
28-04-26 Tue 62.5 -3.15 2.11k -4.8%
27-04-26 Mon 65.65 -3.45 1.62k -5.0% Data Update : 8 PM
24-04-26 Fri 69.1 1.1 421 1.6% 28-04-26 : 62.5
23-04-26 Thu 68 -0.4 262 -0.6%
22-04-26 Wed 68.4 -1.6 1.89k -2.3% Compared to  :
 17-04-26
69.45
21-04-26 Tue 70 -1.85 2.33k -2.6%
20-04-26 Mon 71.85 2.4 5.26k 3.5% 7 Days %
17-04-26 Fri 69.45 3.3 3.22k 5.0% -10.0%
16-04-26 Thu 66.15 3.15 2.71k 5.0%  
15-04-26 Wed 63 3 21.54k 5.0% Compared to  :
 27-03-26
45.17
13-04-26 Mon 60 2.43 578 4.2%
10-04-26 Fri 57.57 -1.93 3.25k -3.2% 1 Month %
09-04-26 Thu 59.5 2.8 2.89k 4.9% 38.4%
08-04-26 Wed 56.7 2.68 151 5.0% .
07-04-26 Tue 54.02 2.57 110 5.0% Compared to  :
 27-02-26
48.1
06-04-26 Mon 51.45 2.45 1 5.0%
02-04-26 Thu 49 2 3 4.3% 2 Months %
01-04-26 Wed 47 1 7 2.2% 29.9%
30-03-26 Mon 46 0.83 2 1.8%  
27-03-26 Fri 45.17 0.17 351 0.4% Compared to  :
 28-01-26
39.57
25-03-26 Wed 45 1.5 2 0.0%
24-03-26 Tue 43.5 -0.8 34 -1.8% 3 Months %
23-03-26 Mon 44.3 1.2 44 2.8% 57.9%
20-03-26 Fri 43.1 -1.99 6 -4.4%  
19-03-26 Thu 45.09 1.99 152 -4.9% #N/A
18-03-26 Wed 43.1 -5 455 -4.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 6 Months %
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu #N/A
11-03-26 Wed
10-03-26 Tue 1 year %
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 48.1 2.29 914 5.0%
26-02-26 Thu 45.81 1.86 851 4.2%
25-02-26 Wed 43.95 -0.59 783 -1.3%
24-02-26 Tue 44.54 -1.62 1.52k -3.5%
23-02-26 Mon 46.16 1.66 5.01k 3.7%
20-02-26 Fri 44.5 -1.7 280 -3.7%
19-02-26 Thu 46.2 1.32 1.31k 2.9%
18-02-26 Wed 44.88 2.13 1.69k 5.0%
17-02-26 Tue 42.75 0.47 164 1.1%
16-02-26 Mon 42.28 -1.71 1.46k -3.9%
13-02-26 Fri 43.99 1.99 1.69k 4.7%
12-02-26 Thu 42 -1.36 188 -3.1%
11-02-26 Wed 43.36 2.06 4.04k 5.0%
10-02-26 Tue 41.3   2.06k -4.5%
09-02-26 Mon        
06-02-26 Fri 43.24 1.35 559 3.2%
05-02-26 Thu 41.89 1.99 3.47k 5.0%
04-02-26 Wed 39.9 1.89 803 5.0%
03-02-26 Tue 38.01 -1.99 6 -5.0%
02-02-26 Mon 40 1.37 40 3.5%
01-02-26 Sun 38.63 -1.91 636 -4.7%
30-01-26 Fri 40.54 -1 977 -2.4%
29-01-26 Thu 41.54 1.97 4.11k 5.0%
28-01-26 Wed 39.57 1.88 3.69k 5.0%
27-01-26 Tue 37.69 1.77 471 4.9%
23-01-26 Fri 35.92 -0.18 2 -0.5%
22-01-26 Thu 36.1 -1.9 966 -5.0%
21-01-26 Wed 38 1.66 1.23k 4.6%
20-01-26 Tue 36.34 -1.91 94 -5.0%
19-01-26 Mon 38.25 -2 113 -5.0%
16-01-26 Fri 40.25 1.41 10 3.6%
14-01-26 Wed 38.84 0 70 0.0%
13-01-26 Tue 38.84 1.84 3.82k 5.0%
12-01-26 Mon 37 -1.86 2.31k -4.8%
09-01-26 Fri 38.86 -2.04 188 -5.0%
08-01-26 Thu 40.9 1.85 11 4.7%  
07-01-26 Wed 39.05 0.6 109 1.6%  
06-01-26 Tue 38.45 0 62 0.0%  
05-01-26 Mon 38.45   72 -4.8%  
02-01-26 Fri          
01-01-26 Thu 40.4 0.4 11 1.0%  
31-12-25 Wed 40 -0.95 947 -2.3%  
30-12-25 Tue 40.95 0.98 6 2.5%  
29-12-25 Mon 39.97 -2.1 1.58k -5.0%  
26-12-25 Fri 42.07 -2.21 37 -5.0%  
24-12-25 Wed 44.28 2.08 4 4.9%  
23-12-25 Tue 42.2 0.44 74 1.1%  
22-12-25 Mon 41.76 #N/A 1 -1.0%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 42.19 #N/A 4 0.5%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 41.99 -0.21 3 -0.5%  
15-12-25 Mon 42.2 #N/A 59 -4.5%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 44.2 0 1 0.0%  
10-12-25 Wed 44.2 0.21 20 0.5%  
09-12-25 Tue 43.99 #N/A 4 4.3%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 42.18 #N/A 2 0.0%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 42.2 -0.09 13 -0.2%  
01-12-25 Mon 42.29 -2.21 259 -5.0%  
28-11-25 Fri 44.5 0 10 0.0%  
27-11-25 Thu 44.5 0 10 0.0%  
26-11-25 Wed 44.5 0.01 2 0.0%  
25-11-25 Tue 44.49 -0.01 1k 0.0%  
24-11-25 Mon 44.5 #N/A 30 0.0%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 44.5 #N/A 1 0.6%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 44.25 0 37 0.0%  
14-11-25 Fri 44.25 -1.85 1.12k -4.0%  
13-11-25 Thu 46.1 #N/A 12 0.0%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 46.1 #N/A 104 0.0%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 46.1 -0.47 1 -1.0%  
06-11-25 Thu 46.57 -0.53 72 -1.1%  
04-11-25 Tue 47.1 -0.84 50 -1.8%  
03-11-25 Mon 47.94 0.94 116 2.0%  
31-10-25 Fri 47 0 1k 0.0%  
30-10-25 Thu 47 0 197 0.0%  
29-10-25 Wed 47 #N/A 255 -4.1%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 49 2 113 4.3%  
24-10-25 Fri 47 0.01 73 0.0%  
23-10-25 Thu 46.99 #N/A 6.25k -4.1%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 49 #N/A 237 -2.0%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 50 -0.35 379 -0.7%  
15-10-25 Wed 50.35 #N/A 853 -5.0%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 53 1 151 1.9%  
10-10-25 Fri 52 1.08 16 2.1%  
09-10-25 Thu 50.92 2.42 147 5.0%  
08-10-25 Wed 48.5 1.49 133 3.2%  
07-10-25 Tue 47.01 -1.44 100 -3.0%  
06-10-25 Mon 48.45 -2.55 1.35k -5.0%  
03-10-25 Fri 51 0.55 787 1.1%  
01-10-25 Wed 50.45 -2.65 2k -5.0%  
30-09-25 Tue 53.1 -2.76 76 -4.9%  
29-09-25 Mon 55.86 -2.94 706 -5.0%  
26-09-25 Fri 58.8 -0.2 953 -0.3%  
25-09-25 Thu 59 0.46 165 0.8%  
24-09-25 Wed 58.54 2.54 2.59k 4.5%  
23-09-25 Tue 56 #VALUE! 422 4.9%  
22-09-25 Mon          
19-09-25 Fri 53.39 -2.8 7 -5.0%  
18-09-25 Thu 56.19 #N/A 2.18k 4.1%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 54 0 116 0.0%  
15-09-25 Mon 54 0 71 0.0%  
12-09-25 Fri 54 2.56 51 5.0%  
11-09-25 Thu 51.44 #N/A 1.27k 5.0%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 49 0 132 0.0%  
08-09-25 Mon 49 -1 853 -2.0%  
05-09-25 Fri 50 0 20 0.0%  
04-09-25 Thu 50 0.36 522 0.7%  
03-09-25 Wed 49.64 -2.61 133 -5.0%  
02-09-25 Tue 52.25 -2.75 102 -5.0%  
01-09-25 Mon 55 0.37 33 0.7%  
29-08-25 Fri 54.63 0 1 0.0%  
28-08-25 Thu 54.63 #N/A 36 -5.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 57.5 0 2 0.0%  
22-08-25 Fri 57.5 0.01 7 0.0%  
21-08-25 Thu 57.49 #N/A 1 0.0%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 57.49 #N/A 1 0.0%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 57.49 -0.94 10 -1.6%  
12-08-25 Tue 58.43 2.78 1 5.0%  
11-08-25 Mon 55.65 2.65 41 5.0%  
08-08-25 Fri 53 2 16 3.9%  
07-08-25 Thu 51 0.71 21 1.4%  
06-08-25 Wed 50.29 2.39 104 5.0%  
05-08-25 Tue 47.9 0.3 7 0.6%  
04-08-25 Mon 47.6 #N/A 264 -5.0%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 50.1 -0.9 141 -1.8%  
30-07-25 Wed 51 #N/A 52 0.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 51 -1.9 5 -3.6%  
25-07-25 Fri 52.9 #N/A 472 -0.2%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 52.99 1 1 1.9%  
22-07-25 Tue 51.99 -1.9 4 -3.5%  
21-07-25 Mon 53.89 1.87 102 3.6%  
18-07-25 Fri 52.02 -1.77 616 -3.3%  
17-07-25 Thu 53.79 1.73 1.65k 3.3%  
16-07-25 Wed 52.06 -2 84 -3.7%  
15-07-25 Tue 54.06 2.57 11 5.0%  
14-07-25 Mon 51.49 0 90 0.0%  
11-07-25 Fri 51.49 0.09 11 0.2%  
10-07-25 Thu 51.4 -2.59 5.68k -4.8%  
09-07-25 Wed 53.99 -0.01 5 0.0%  
08-07-25 Tue 54 0 260 0.0%  
07-07-25 Mon 54 0 185 0.0%  
04-07-25 Fri 54 0 193 0.0%  
03-07-25 Thu 54 -0.2 359 -0.4%  
02-07-25 Wed 54.2 -2.85 540 -5.0%  
01-07-25 Tue 57.05 -2.95 185 -4.9%  
30-06-25 Mon 60 -0.37 24 -0.6%  
27-06-25 Fri 60.37 -0.15 2.5k -0.2%  
26-06-25 Thu 60.52 0 3 0.0%  
25-06-25 Wed 60.52 -3.18 339 -5.0%  
24-06-25 Tue 63.7 -3.3 1.05k -4.9%  
23-06-25 Mon 67 1.75 1.05k 2.7%  
20-06-25 Fri 65.25 -0.15 2 -0.2%  
19-06-25 Thu 65.4 0 50 0.0%  
18-06-25 Wed 65.4 #N/A   #N/A  
17-06-25 Tue #N/A #N/A 1 -0.2%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 65.5 #N/A 17 1.0%  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed 64.85 #N/A 853 4.8%  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon 61.86 2.9 160 4.9%  
06-06-25 Fri 58.96 2.8 1 5.0%  
05-06-25 Thu 56.16 2.66 393 5.0%  
04-06-25 Wed 53.5 -0.5 100 -0.9%  
03-06-25 Tue 54 0 4 0.0%  
02-06-25 Mon 54 -2.4 1.46k -4.3%  
30-05-25 Fri 56.4 -0.15 56 -0.3%  
29-05-25 Thu 56.55 2.63 522 4.9%  
28-05-25 Wed 53.92 1.32 125 2.5%  
27-05-25 Tue 52.6 #N/A 53 -4.9%  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri 55.33 #N/A 3 -0.5%  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 55.6 #N/A 3 4.9%  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 53 -1 10 -1.9%  
16-05-25 Fri 54 0 553 0.0%  
15-05-25 Thu 54 0 6 0.0%  
14-05-25 Wed 54 0 307 0.0%  
13-05-25 Tue 54 #N/A 29 0.0%  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 54 0 132 0.0%  
08-05-25 Thu 54 #N/A 126 0.0%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 54 -2 10 -3.6%  
02-05-25 Fri 56 #N/A 2 3.7%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 54 #N/A 14 0.0%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri #N/A #N/A   #N/A