National Oxygen Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	National Oxygen Ltd		MCap (aprox) 35.5 Crores	Symbol : 507813	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-5.6%	1.8%		-26.1%	-42.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	70.23	1.68	301	2.5%
09-06-26	Tue	68.55	1.21	3k	1.8%	Data Update : 7 PM
08-06-26	Mon	67.34	-2.55	335	-3.6%	10-06-26 : 70.23
05-06-26	Fri	69.89	-0.06	1.82k	-0.1%
04-06-26	Thu	69.95	-1.45	3.97k	-2.0%	Compared to  :  01-06-26 72.99
03-06-26	Wed	71.4	-1.6	853	-2.2%
02-06-26	Tue	73	0.01	569	0.0%	7 Days %
01-06-26	Mon	72.99	0.98	255	1.4%	-3.8%
29-05-26	Fri	72.01	0	821	0.0%
27-05-26	Wed	72.01	-1.98	1.05k	-2.7%	Compared to  :  11-05-26 74.41
26-05-26	Tue	73.99	0.99	865	1.4%
25-05-26	Mon	73	0.66	955	0.9%	1 Month %
22-05-26	Fri	72.34	-0.25	287	-0.3%	-5.6%
21-05-26	Thu	72.59	-2.4	952	-3.2%	.
20-05-26	Wed	74.99	-0.88	856	-1.2%	Compared to  :  10-04-26 69
19-05-26	Tue	75.87	0.67	1.15k	0.9%
18-05-26	Mon	75.2	-4.29	1.28k	-5.4%	2 Months %
15-05-26	Fri	79.49	0.66	1.08k	0.8%	1.8%
14-05-26	Thu	78.83	-0.86	2.69k	-1.1%
13-05-26	Wed	79.69	5.78	1.17k	7.8%	Compared to  :  10-03-26
12-05-26	Tue	73.91	-0.5	1.53k	-0.7%
11-05-26	Mon	74.41	-3.5	2.29k	-4.5%	3 Months %
08-05-26	Fri	77.91	-4.07	10.96k	-5.0%
07-05-26	Thu	81.98	11.34	17.74k	16.1%
06-05-26	Wed	70.64	1.98	521	2.9%	Compared to  :  10-12-25 95
05-05-26	Tue	68.66	-1.34	366	-1.9%
04-05-26	Mon	70	0.79	1.13k	1.1%	6 Months %
30-04-26	Thu	69.21	1.01	625	1.5%	-26.1%
29-04-26	Wed	68.2	-2.57	2.43k	-3.6%
28-04-26	Tue	70.77	0.43	921	0.6%	Compared to  :  10-06-25 122.85
27-04-26	Mon	70.34	3.24	5.5k	4.8%
24-04-26	Fri	67.1	-1.06	2.88k	-1.6%	1 year %
23-04-26	Thu	68.16	0.3	1.94k	0.4%	-42.8%
22-04-26	Wed	67.86	0.26	2.1k	0.4%
21-04-26	Tue	67.6	-0.51	1.62k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	68.11	-1.88	838	-2.7%
17-04-26	Fri	69.99	0.98	2.1k	1.4%
16-04-26	Thu	69.01	0.13	5.64k	0.2%
15-04-26	Wed	68.88	-0.72	5.87k	-1.0%
13-04-26	Mon	69.6	0.6	1.28k	0.9%
10-04-26	Fri	69	0.7	4.54k	1.0%
09-04-26	Thu	68.3	-1.53	2.79k	-2.2%
08-04-26	Wed	69.83	2.41	4.45k	3.6%
07-04-26	Tue	67.42	2.42	799	3.7%
06-04-26	Mon	65	2.94	2.24k	4.7%
02-04-26	Thu	62.06	-0.69	2.36k	-1.1%
01-04-26	Wed	62.75	5.73	485	10.0%
30-03-26	Mon	57.02	-4.42	1.36k	-7.2%
27-03-26	Fri	61.44	-3.56	4.83k	-5.5%
25-03-26	Wed	65	2.32	7.82k	3.7%
24-03-26	Tue	62.68	1.72	10.67k	2.8%
23-03-26	Mon	60.96	-2.66	12.06k	-4.2%
20-03-26	Fri	63.62	-2.58	11.36k	-3.9%
19-03-26	Thu	66.2	-4.8	8.45k	-3.7%
18-03-26	Wed	71	2.03	1.67k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	68.97	-1.21	418	-1.7%
26-02-26	Thu	70.18	-2.86	314	-3.9%
25-02-26	Wed	73.04	1.41	981	2.0%
24-02-26	Tue	71.63	-1.12	1.88k	-1.5%
23-02-26	Mon	72.75	-1.75	3.17k	-2.3%
20-02-26	Fri	74.5	1.55	1.46k	2.1%
19-02-26	Thu	72.95	-3.19	5.21k	-4.2%
18-02-26	Wed	76.14	-1.36	2.25k	-1.8%
17-02-26	Tue	77.5	-3.33	4.51k	-4.1%
16-02-26	Mon	80.83	-3.92	2.54k	-4.6%
13-02-26	Fri	84.75	0.74	695	0.9%
12-02-26	Thu	84.01	-0.08	3.93k	-0.1%
11-02-26	Wed	84.09	-0.08	1.62k	-0.1%
10-02-26	Tue	84.17	-1.79	232	-2.1%
09-02-26	Mon	85.96	-3.04	1.75k	-3.4%
06-02-26	Fri	89	-1	104	-1.1%
05-02-26	Thu	90	2.52	408	2.9%
04-02-26	Wed	87.48	-0.02	117	0.0%
03-02-26	Tue	87.5	-2.99	393	-3.3%
02-02-26	Mon	90.49	0.44	275	0.5%
01-02-26	Sun	90.05	4.07	2.41k	4.7%
30-01-26	Fri	85.98	-4.02	636	-4.5%
29-01-26	Thu	90	-2.8	321	-3.0%
28-01-26	Wed	92.8	7.3	250	8.5%
27-01-26	Tue	85.5	-6.21	172	-6.8%
23-01-26	Fri	91.71	-0.29	384	-0.3%
22-01-26	Thu	92	0.2	483	0.2%
21-01-26	Wed	91.8	3.7	3.64k	4.2%
20-01-26	Tue	88.1	-1.24	198	-1.4%
19-01-26	Mon	89.34	-3.16	402	-3.4%
16-01-26	Fri	92.5	-0.04	684	0.0%
14-01-26	Wed	92.54	2.27	1.02k	2.5%
13-01-26	Tue	90.27	-0.73	3.03k	-0.8%
12-01-26	Mon	91	-2.46	3.38k	-2.6%
09-01-26	Fri	93.46	4.35	3.8k	4.9%
08-01-26	Thu	89.11	6.11	3.88k	7.4%
07-01-26	Wed	83	-1.41	3.48k	-1.7%
06-01-26	Tue	84.41	5.24	2.44k	6.6%
05-01-26	Mon	79.17	3.92	1.36k	5.2%
02-01-26	Fri	75.25	-0.35	2.92k	-0.5%
01-01-26	Thu	75.6	-1.5	2.5k	-1.9%
31-12-25	Wed	77.1	-1.25	3.94k	-1.6%
30-12-25	Tue	78.35	0.35	4.24k	0.4%
29-12-25	Mon	78	-0.65	4.41k	-0.8%
26-12-25	Fri	78.65	-1.75	4.36k	-2.2%
24-12-25	Wed	80.4	-4.65	5.22k	-5.5%
23-12-25	Tue	85.05	-3.4	8.89k	-3.8%
22-12-25	Mon	88.45	-2.25	2.62k	-2.5%
19-12-25	Fri	90.7	-1.95	6.7k	-2.1%
18-12-25	Thu	92.65	-1.9	5.2k	-2.0%
17-12-25	Wed	94.55	-0.95	2.34k	-1.0%
16-12-25	Tue	95.5	-0.05	3.45k	-0.1%
15-12-25	Mon	95.55	-1	2.58k	-1.0%
12-12-25	Fri	96.55	-1.05	1.07k	-1.1%
11-12-25	Thu	97.6	2.6	622	2.7%
10-12-25	Wed	95	-4.5	2.64k	-4.5%
09-12-25	Tue	99.5	-1.8	4.78k	-1.8%
08-12-25	Mon	101.3	-1.95	12.01k	-1.9%
05-12-25	Fri	103.25	-9.65	6.6k	-8.5%
04-12-25	Thu	112.9	0	223	0.0%
03-12-25	Wed	112.9	3.3	48	3.0%
02-12-25	Tue	109.6	-2.75	848	-2.4%
01-12-25	Mon	112.35	0.25	100	0.2%
28-11-25	Fri	112.1	-4.9	151	-4.2%
27-11-25	Thu	117	0	300	0.0%
26-11-25	Wed	117	0.6	178	0.5%
25-11-25	Tue	116.4	-3	948	-2.5%
24-11-25	Mon	119.4	-0.8	776	-0.7%
21-11-25	Fri	120.2	0	194	0.0%
20-11-25	Thu	120.2	-4.75	1.59k	-3.8%
19-11-25	Wed	124.95	-3.85	2.32k	-3.0%
18-11-25	Tue	128.8	10.8	4.54k	9.2%
17-11-25	Mon	118	-0.05	3.84k	0.0%
14-11-25	Fri	118.05	5	2.49k	4.4%
13-11-25	Thu	113.05	2.65	4.96k	2.4%
12-11-25	Wed	110.4	1.5	3.11k	1.4%
11-11-25	Tue	108.9	2.4	1.52k	2.3%
10-11-25	Mon	106.5	2.9	1.86k	2.8%
07-11-25	Fri	103.6	-4.4	1.37k	-4.1%
06-11-25	Thu	108	3.9	2.68k	3.7%
04-11-25	Tue	104.1	-1.7	765	-1.6%
03-11-25	Mon	105.8	-2.8	7.63k	-2.6%
31-10-25	Fri	108.6	2.95	2.27k	2.8%
30-10-25	Thu	105.65	-4.3	2.87k	-3.9%
29-10-25	Wed	109.95	-0.05	392	0.0%
28-10-25	Tue	110	3	296	2.8%
27-10-25	Mon	107	-2.6	346	-2.4%
24-10-25	Fri	109.6	0	305	0.0%
23-10-25	Thu	109.6	-0.2	328	-0.2%
21-10-25	Tue	109.8	-0.3	275	-0.3%
20-10-25	Mon	110.1	-1.75	100	-1.6%
17-10-25	Fri	111.85	-0.15	313	-0.1%
16-10-25	Thu	112	3	706	2.8%
15-10-25	Wed	109	-6	2.8k	-5.2%
14-10-25	Tue	115	0.35	112	0.3%
13-10-25	Mon	114.65	1.9	999	1.7%
10-10-25	Fri	112.75	-1.25	4.9k	-1.1%
09-10-25	Thu	114	2.5	533	2.2%
08-10-25	Wed	111.5	-3.5	359	-3.0%
07-10-25	Tue	115	1.05	359	0.9%
06-10-25	Mon	113.95	3.05	287	2.8%
03-10-25	Fri	110.9	-1.55	220	-1.4%
01-10-25	Wed	112.45	-1.5	706	-1.3%
30-09-25	Tue	113.95	-1	1.27k	-0.9%
29-09-25	Mon	114.95	0	179	0.0%
26-09-25	Fri	114.95	-0.1	178	-0.1%
25-09-25	Thu	115.05	-0.95	850	-0.8%
24-09-25	Wed	116	-1.3	555	-1.1%
23-09-25	Tue	117.3	0.3	577	0.3%
22-09-25	Mon	117	-1.6	89	-1.3%
19-09-25	Fri	118.6	1.95	261	1.7%
18-09-25	Thu	116.65	3.65	1.37k	3.2%
17-09-25	Wed	113	-2	607	-1.7%
16-09-25	Tue	115	-2.55	2.09k	-2.2%
15-09-25	Mon	117.55	-0.65	411	-0.5%
12-09-25	Fri	118.2	0.7	47	0.6%
11-09-25	Thu	117.5	-2.85	128	-2.4%
10-09-25	Wed	120.35	1.9	873	1.6%
09-09-25	Tue	118.45	-1	61	-0.8%
08-09-25	Mon	119.45	1.45	197	1.2%
05-09-25	Fri	118	-0.2	528	-0.2%
04-09-25	Thu	118.2	-2.65	243	-2.2%
03-09-25	Wed	120.85	0.85	204	0.7%
02-09-25	Tue	120	0	48	0.0%
01-09-25	Mon	120	-3.35	487	-2.7%
29-08-25	Fri	123.35	6.95	345	6.0%
28-08-25	Thu	116.4	-4.6	201	-3.8%
26-08-25	Tue	121	-4.75	1.36k	-3.8%
25-08-25	Mon	125.75	6.75	121	5.7%
22-08-25	Fri	119	-5.25	209	-4.2%
21-08-25	Thu	124.25	1.25	25	1.0%
20-08-25	Wed	123	-1.45	249	-1.2%
19-08-25	Tue	124.45	-3.35	124	-2.6%
18-08-25	Mon	127.8	3.75	856	3.0%
14-08-25	Thu	124.05	-9.95	2.8k	-7.4%
13-08-25	Wed	134	-2.95	215	-2.2%
12-08-25	Tue	136.95	5.95	248	4.5%
11-08-25	Mon	131	-5.2	768	-3.8%
08-08-25	Fri	136.2	-4.2	305	-3.0%
07-08-25	Thu	140.4	0.85	856	0.6%
06-08-25	Wed	139.55	7.4	2.15k	5.6%
05-08-25	Tue	132.15	0.05	79	0.0%
04-08-25	Mon	132.1	0	7	0.0%
01-08-25	Fri	132.1	-5.75	394	-4.2%
31-07-25	Thu	137.85	0.65	425	0.5%
30-07-25	Wed	137.2	4.95	1.42k	3.7%
29-07-25	Tue	132.25	0.7	2.24k	0.5%
28-07-25	Mon	141.2	-8.95	763	-6.3%
25-07-25	Fri	140.5	-3.4	3.23k	-2.4%
24-07-25	Thu	143.9	-0.35	3.21k	-0.2%
23-07-25	Wed	144.25	4.55	5.45k	3.3%
22-07-25	Tue	139.7	0.9	2.28k	0.6%
21-07-25	Mon	138.8	0.15	3.61k	0.1%
18-07-25	Fri	138.65	1.2	2.92k	0.9%
17-07-25	Thu	137.45	0.95	3.93k	0.7%
16-07-25	Wed	136.5	5.45	1.89k	4.2%
15-07-25	Tue	131.05	-1.45	3.1k	-1.1%
14-07-25	Mon	132.5	-2.2	4.53k	-1.6%
11-07-25	Fri	134.7	7.85	3.48k	6.2%
10-07-25	Thu	126.85	-1.3	3.39k	-1.0%
09-07-25	Wed	128.15	1.85	2.14k	1.5%
08-07-25	Tue	126.3	1.6	3.7k	1.3%
07-07-25	Mon	124.7	0	1.47k	0.0%
04-07-25	Fri	124.7	0.9	2.53k	0.7%
03-07-25	Thu	123.8	3.85	4k	3.2%
02-07-25	Wed	119.95	-2.8	4.55k	-2.3%
01-07-25	Tue	122.75	0.1	6.6k	0.1%
30-06-25	Mon	122.65	6.45	2.47k	5.6%
27-06-25	Fri	116.2	-3.55	6.96k	-3.0%
26-06-25	Thu	119.75	9.75	1.42k	8.9%
25-06-25	Wed	110	-1.75	634	-1.6%
24-06-25	Tue	111.75	-2.25	1.25k	-2.0%
23-06-25	Mon	114	-1.75	219	-1.5%
20-06-25	Fri	115.75	-0.85	704	-0.7%
19-06-25	Thu	116.6	-1.4	489	-1.2%
18-06-25	Wed	118	-2.3	184	-1.9%
17-06-25	Tue	120.3	-1.25	173	-1.0%
16-06-25	Mon	121.55	0.75	2.74k	0.6%
13-06-25	Fri	120.8	1.15	1.53k	1.0%
12-06-25	Thu	119.65	-1.15	275	-1.0%
11-06-25	Wed	120.8	-2.05	2.97k	-1.7%
10-06-25	Tue	122.85	-1.05	3.81k	-0.8%
09-06-25	Mon	123.9	-0.2	5.92k	-0.2%
06-06-25	Fri	124.1	0.35	2.74k	0.3%