National Oxygen Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 National Oxygen Ltd MCap (aprox)
29.6 Crores		 Symbol :
507813		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.9% 3.0% 8.4% 3.7% -26.3% -48.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 58.7 0.23 1.07k 0.4%
12-11-26 Thu 58.47 -3.12 2.27k -5.1% Data Update : 7 PM
11-11-26 Wed 61.59 2.2 3.89k 3.7% 13-11-26 : 58.7
09-11-26 Mon 59.39 0.08 445 0.1%
08-11-26 Sun 59.31 0.87 753 1.5% Compared to  :
 04-11-26
56.48
06-11-26 Fri 58.44 1.76 1.54k 3.1%
05-11-26 Thu 56.68 0.2 417 0.4% 7 Days %
04-11-26 Wed 56.48 1.96 300 3.6% 3.9%
03-11-26 Tue 54.52 -0.48 482 -0.9%  
02-11-26 Mon 55 0.89 735 1.6% Compared to  :
 13-10-26
57.01
30-10-26 Fri 54.11 -1.02 415 -1.9%
29-10-26 Thu 55.13 -0.03 829 -0.1% 1 Month %
28-10-26 Wed 55.16 -2.74 131 -4.7% 3.0%
27-10-26 Tue 57.9 2.18 187 3.9% .
26-10-26 Mon 55.72 -1.4 312 -2.5% Compared to  :
 15-09-26
54.16
23-10-26 Fri 57.12   28 -1.3%
22-10-26 Thu         2 Months %
21-10-26 Wed 57.85 -0.35 1.67k -0.6% 8.4%
19-10-26 Mon 58.2 -0.03 447 -0.1%  
16-10-26 Fri 58.23 0.59 1.39k 1.0% Compared to  :
 13-08-26
56.61
15-10-26 Thu 57.64 -1.35 568 -2.3%
14-10-26 Wed 58.99 1.98 105 3.5% 3 Months %
13-10-26 Tue 57.01 -0.3 767 -0.5% 3.7%
12-10-26 Mon 57.31 -1.27 5.91k -2.2%  
09-10-26 Fri 58.58 2.58 2.11k 4.6% Compared to  :
 13-05-26
79.69
08-10-26 Thu 56 -0.1 965 -0.2%
07-10-26 Wed 56.1 -0.08 105 -0.1% 6 Months %
06-10-26 Tue 56.18 1.39 126 2.5% -26.3%
05-10-26 Mon 54.79 -0.21 432 -0.4%  
01-10-26 Thu 55 1.39 2.11k 2.6% Compared to  :
 13-11-25
113.05
30-09-26 Wed 53.61 0.05 1.04k 0.1%
29-09-26 Tue 53.56 0.68 2.3k 1.3% 1 year %
28-09-26 Mon 52.88 -3.04 2.79k -5.4% -48.1%
25-09-26 Fri 55.92 -0.09 967 -0.2%  
24-09-26 Thu 56.01 -1.05 144 -1.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 57.06 -0.06 2.11k -0.1%
22-09-26 Tue 57.12 1.11 435 2.0%
21-09-26 Mon 56.01 -1.96 65 -3.4%
18-09-26 Fri 57.97 -1.03 1.46k -1.7%
17-09-26 Thu 59 3 378 5.4%
16-09-26 Wed 56 1.84 317 3.4%
15-09-26 Tue 54.16 -2.17 461 -3.9%
11-09-26 Fri 56.33 -1.67 1.19k -2.9%
10-09-26 Thu 58 0.07 159 0.1%
09-09-26 Wed 57.93 -1.05 512 -1.8%
08-09-26 Tue 58.98 -0.17 713 -0.3%
07-09-26 Mon 59.15 0.05 111 0.1%
04-09-26 Fri 59.1 1.94 670 3.4%
03-09-26 Thu 57.16 -0.53 796 -0.9%
02-09-26 Wed 57.69 0.15 1.05k 0.3%
01-09-26 Tue 57.54 -1.36 343 -2.3%
31-08-26 Mon 58.9 1.37 1.28k 2.4%
28-08-26 Fri 57.53 -0.27 1.89k -0.5%
27-08-26 Thu 57.8 -0.02 3.03k 0.0%
26-08-26 Wed 57.82 0.1 387 0.2%
25-08-26 Tue 57.72 -0.72 1.39k -1.2%
24-08-26 Mon 58.44 1.16 1.71k 2.0%
21-08-26 Fri 57.28 -2.52 3.59k -4.2%
20-08-26 Thu 59.8 1.37 1.46k 2.3%
19-08-26 Wed 58.43 -2.48 1.95k -4.1%
18-08-26 Tue 60.91 0.72 2.2k 1.2%
17-08-26 Mon 60.19 -0.15 4.37k -0.2%
14-08-26 Fri 60.34 3.73 2.36k 6.6%
13-08-26 Thu 56.61 -2.12 3.61k -3.6%
12-08-26 Wed 58.73 -0.65 1.21k -1.1%
11-08-26 Tue 59.38 1.04 3.83k 1.8%
10-08-26 Mon 58.34 0.94 1.17k 1.6%
07-08-26 Fri 57.4 -1.56 2.98k -2.6%
06-08-26 Thu 58.96 -0.17 2.49k -0.3%
05-08-26 Wed 59.13 -2.37 668 -3.9%
04-08-26 Tue 61.5 2.06 2.84k 3.5%
03-08-26 Mon 59.44 2.58 8.36k 4.5%
31-07-26 Fri 56.86 2.32 9.06k 4.3%
30-07-26 Thu 54.54 -0.09 3.46k -0.2%
29-07-26 Wed 54.63 0.52 1.16k 1.0%
28-07-26 Tue 54.11 -0.09 2.14k -0.2%
27-07-26 Mon 54.2 0 1.64k 0.0%
24-07-26 Fri 54.2 -1.46 1.58k -2.6%
23-07-26 Thu 55.66 -1.73 4.5k -3.0%
22-07-26 Wed 57.39 0.04 1.03k 0.1%
21-07-26 Tue 57.35 -2.29 959 -3.8%
20-07-26 Mon 59.64 1.57 2.28k 2.7%
17-07-26 Fri 58.07 -0.68 1.09k -1.2%
16-07-26 Thu 58.75 -2.25 4.46k -3.7%
15-07-26 Wed 61 0.45 885 0.7%
14-07-26 Tue 60.55 -2.05 986 -3.3%
13-07-26 Mon 62.6 1.11 3.85k 1.8%
10-07-26 Fri 61.49 -0.5 3.48k -0.8%
09-07-26 Thu 61.99 2.27 10.52k 3.8%
08-07-26 Wed 59.72 1.92 10.3k 3.3%
07-07-26 Tue 57.8 3.21 6.28k 5.9%
06-07-26 Mon 54.59 -0.16 2.78k -0.3%  
03-07-26 Fri 54.75 0.87 7.97k 1.6%  
02-07-26 Thu 53.88 1.02 8.21k 1.9%  
01-07-26 Wed 52.86 3.78 9.7k 7.7%  
30-06-26 Tue 49.08 -1.79 84.42k -3.5%  
29-06-26 Mon 50.87 3.25 176.63k 6.8%  
25-06-26 Thu 47.62 -6.11 32.5k -11.4%  
24-06-26 Wed 53.73 -1.72 8.06k -3.1%  
23-06-26 Tue 55.45 -0.86 9.78k -1.5%  
22-06-26 Mon 56.31 -2.44 20.89k -4.2%  
19-06-26 Fri 58.75 -6.51 25.4k -10.0%  
18-06-26 Thu 65.26 -4.93 18.69k -7.0%  
17-06-26 Wed 70.19 0.49 1.4k 0.7%  
16-06-26 Tue 69.7 0.06 709 0.1%  
15-06-26 Mon 69.64 -1.87 1.02k -2.6%  
12-06-26 Fri 71.51 1.16 634 1.6%  
11-06-26 Thu 70.35 0.12 25 0.2%  
10-06-26 Wed 70.23 1.68 301 2.5%  
09-06-26 Tue 68.55 1.21 3k 1.8%  
08-06-26 Mon 67.34 -2.55 335 -3.6%  
05-06-26 Fri 69.89 -0.06 1.82k -0.1%  
04-06-26 Thu 69.95 -1.45 3.97k -2.0%  
03-06-26 Wed 71.4 -1.6 853 -2.2%  
02-06-26 Tue 73 0.01 569 0.0%  
01-06-26 Mon 72.99 0.98 255 1.4%  
29-05-26 Fri 72.01 0 821 0.0%  
27-05-26 Wed 72.01 -1.98 1.05k -2.7%  
26-05-26 Tue 73.99 0.99 865 1.4%  
25-05-26 Mon 73 0.66 955 0.9%  
22-05-26 Fri 72.34 -0.25 287 -0.3%  
21-05-26 Thu 72.59 -2.4 952 -3.2%  
20-05-26 Wed 74.99 -0.88 856 -1.2%  
19-05-26 Tue 75.87 0.67 1.15k 0.9%  
18-05-26 Mon 75.2 -4.29 1.28k -5.4%  
15-05-26 Fri 79.49 0.66 1.08k 0.8%  
14-05-26 Thu 78.83 -0.86 2.69k -1.1%  
13-05-26 Wed 79.69 5.78 1.17k 7.8%  
12-05-26 Tue 73.91 -0.5 1.53k -0.7%  
11-05-26 Mon 74.41 -3.5 2.29k -4.5%  
08-05-26 Fri 77.91 -4.07 10.96k -5.0%  
07-05-26 Thu 81.98 11.34 17.74k 16.1%  
06-05-26 Wed 70.64 1.98 521 2.9%  
05-05-26 Tue 68.66 -1.34 366 -1.9%  
04-05-26 Mon 70 0.79 1.13k 1.1%  
30-04-26 Thu 69.21 1.01 625 1.5%  
29-04-26 Wed 68.2 -2.57 2.43k -3.6%  
28-04-26 Tue 70.77 0.43 921 0.6%  
27-04-26 Mon 70.34 3.24 5.5k 4.8%  
24-04-26 Fri 67.1 -1.06 2.88k -1.6%  
23-04-26 Thu 68.16 0.3 1.94k 0.4%  
22-04-26 Wed 67.86 0.26 2.1k 0.4%  
21-04-26 Tue 67.6 -0.51 1.62k -0.7%  
20-04-26 Mon 68.11 -1.88 838 -2.7%  
17-04-26 Fri 69.99 0.98 2.1k 1.4%  
16-04-26 Thu 69.01 0.13 5.64k 0.2%  
15-04-26 Wed 68.88 -0.72 5.87k -1.0%  
13-04-26 Mon 69.6 0.6 1.28k 0.9%  
10-04-26 Fri 69 0.7 4.54k 1.0%  
09-04-26 Thu 68.3 -1.53 2.79k -2.2%  
08-04-26 Wed 69.83 2.41 4.45k 3.6%  
07-04-26 Tue 67.42 2.42 799 3.7%  
06-04-26 Mon 65 2.94 2.24k 4.7%  
02-04-26 Thu 62.06 -0.69 2.36k -1.1%  
01-04-26 Wed 62.75 5.73 485 10.0%  
30-03-26 Mon 57.02 -4.42 1.36k -7.2%  
27-03-26 Fri 61.44 -3.56 4.83k -5.5%  
25-03-26 Wed 65 2.32 7.82k 3.7%  
24-03-26 Tue 62.68 1.72 10.67k 2.8%  
23-03-26 Mon 60.96 -2.66 12.06k -4.2%  
20-03-26 Fri 63.62 -2.58 11.36k -3.9%  
19-03-26 Thu 66.2 -2.52 8.45k -3.7%  
18-03-26 Wed 68.72 -0.25 40.26k 8.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 68.97 -1.21 418 -1.7%  
26-02-26 Thu 70.18 -2.86 314 -3.9%  
25-02-26 Wed 73.04 1.41 981 2.0%  
24-02-26 Tue 71.63 -1.12 1.88k -1.5%  
23-02-26 Mon 72.75 -1.75 3.17k -2.3%  
20-02-26 Fri 74.5 1.55 1.46k 2.1%  
19-02-26 Thu 72.95 -3.19 5.21k -4.2%  
18-02-26 Wed 76.14 -1.36 2.25k -1.8%  
17-02-26 Tue 77.5 -3.33 4.51k -4.1%  
16-02-26 Mon 80.83 -3.92 2.54k -4.6%  
13-02-26 Fri 84.75 0.74 695 0.9%  
12-02-26 Thu 84.01 -0.08 3.93k -0.1%  
11-02-26 Wed 84.09 -0.08 1.62k -0.1%  
10-02-26 Tue 84.17 -1.79 232 -2.1%  
09-02-26 Mon 85.96 -3.04 1.75k -3.4%  
06-02-26 Fri 89 -1 104 -1.1%  
05-02-26 Thu 90 2.52 408 2.9%  
04-02-26 Wed 87.48 -0.02 117 0.0%  
03-02-26 Tue 87.5 -2.99 393 -3.3%  
02-02-26 Mon 90.49 0.44 275 0.5%  
01-02-26 Sun 90.05 4.07 2.41k 4.7%  
30-01-26 Fri 85.98 -4.02 636 -4.5%  
29-01-26 Thu 90 -2.8 321 -3.0%  
28-01-26 Wed 92.8 7.3 250 8.5%  
27-01-26 Tue 85.5 -6.21 172 -6.8%  
23-01-26 Fri 91.71 -0.29 384 -0.3%  
22-01-26 Thu 92 0.2 483 0.2%  
21-01-26 Wed 91.8 3.7 3.64k 4.2%  
20-01-26 Tue 88.1 -1.24 198 -1.4%  
19-01-26 Mon 89.34 -3.16 402 -3.4%  
16-01-26 Fri 92.5 -0.04 684 0.0%  
14-01-26 Wed 92.54 2.27 1.02k 2.5%  
13-01-26 Tue 90.27 -0.73 3.03k -0.8%  
12-01-26 Mon 91 -2.46 3.38k -2.6%  
09-01-26 Fri 93.46 4.35 3.8k 4.9%  
08-01-26 Thu 89.11 6.11 3.88k 7.4%  
07-01-26 Wed 83 -1.41 3.48k -1.7%  
06-01-26 Tue 84.41 5.24 2.44k 6.6%  
05-01-26 Mon 79.17 -0.35 2.92k -0.5%  
02-01-26 Fri 75.25 3.92 1.36k 5.2%  
01-01-26 Thu 75.6 -1.5 2.5k -1.9%  
31-12-25 Wed 77.1 -1.25 3.94k -1.6%  
30-12-25 Tue 78.35 0.35 4.24k 0.4%  
29-12-25 Mon 78 -0.65 4.41k -0.8%  
26-12-25 Fri 78.65 -1.75 4.36k -2.2%  
24-12-25 Wed 80.4 -4.65 5.22k -5.5%  
23-12-25 Tue 85.05 -3.4 8.89k -3.8%  
22-12-25 Mon 88.45 -2.25 2.62k -2.5%  
19-12-25 Fri 90.7 -1.95 6.7k -2.1%  
18-12-25 Thu 92.65 -1.9 5.2k -2.0%  
17-12-25 Wed 94.55 -0.95 2.34k -1.0%  
16-12-25 Tue 95.5 -0.05 3.45k -0.1%  
15-12-25 Mon 95.55 -1 2.58k -1.0%  
12-12-25 Fri 96.55 -1.05 1.07k -1.1%  
11-12-25 Thu 97.6 2.6 622 2.7%  
10-12-25 Wed 95 -4.5 2.64k -4.5%  
09-12-25 Tue 99.5 -1.8 4.78k -1.8%  
08-12-25 Mon 101.3 -1.95 12.01k -1.9%  
05-12-25 Fri 103.25 -9.65 6.6k -8.5%  
04-12-25 Thu 112.9 0 223 0.0%  
03-12-25 Wed 112.9 3.3 48 3.0%  
02-12-25 Tue 109.6 -2.75 848 -2.4%  
01-12-25 Mon 112.35 0.25 100 0.2%  
28-11-25 Fri 112.1 -4.9 151 -4.2%  
27-11-25 Thu 117 0 300 0.0%  
26-11-25 Wed 117 0.6 178 0.5%  
25-11-25 Tue 116.4 -3 948 -2.5%  
24-11-25 Mon 119.4 -0.8 776 -0.7%  
21-11-25 Fri 120.2 0 194 0.0%  
20-11-25 Thu 120.2 -4.75 1.59k -3.8%  
19-11-25 Wed 124.95 -3.85 2.32k -3.0%  
18-11-25 Tue 128.8 10.8 4.54k 9.2%  
17-11-25 Mon 118 -0.05 3.84k 0.0%  
14-11-25 Fri 118.05 5 2.49k 4.4%  
13-11-25 Thu 113.05 2.65 4.96k 2.4%  
12-11-25 Wed 110.4 1.5 3.11k 1.4%