National Oxygen Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	National Oxygen Ltd		MCap (aprox) 36 Crores	Symbol : 507813	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-20.7%	-8.9%	-36.5%	-42.1%	-36.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	71.38	0.38	173	0.5%
26-02-26	Thu	71	2.03	1.67k	2.9%	Data Update : 8 PM
25-02-26	Wed	68.97	-1.21	418	-1.7%	27-02-26 : 71.38
24-02-26	Tue	70.18	-2.86	314	-3.9%
23-02-26	Mon	73.04	1.41	981	2.0%	Compared to  :  19-02-26 72.75
20-02-26	Fri	71.63	-1.12	1.88k	-1.5%
19-02-26	Thu	72.75	-1.75	3.17k	-2.3%	7 Days %
18-02-26	Wed	74.5	1.55	1.46k	2.1%	-1.9%
17-02-26	Tue	72.95	-3.19	5.21k	-4.2%
16-02-26	Mon	76.14	-1.36	2.25k	-1.8%	Compared to  :  27-01-26 90
13-02-26	Fri	77.5	-3.33	4.51k	-4.1%
12-02-26	Thu	80.83	-3.92	2.54k	-4.6%	1 Month %
11-02-26	Wed	84.75	0.74	695	0.9%	-20.7%
10-02-26	Tue	84.01	-0.08	3.93k	-0.1%	.
09-02-26	Mon	84.09	-0.08	1.62k	-0.1%	Compared to  :  26-12-25 78.35
06-02-26	Fri	84.17	-1.79	232	-2.1%
05-02-26	Thu	85.96	-3.04	1.75k	-3.4%	2 Months %
04-02-26	Wed	89	-1	104	-1.1%	-8.9%
03-02-26	Tue	90	2.52	408	2.9%
02-02-26	Mon	87.48	-0.02	117	0.0%	Compared to  :  27-11-25 112.35
01-02-26	Sun	87.5	-2.99	393	-3.3%
30-01-26	Fri	90.49	0.44	275	0.5%	3 Months %
29-01-26	Thu	90.05	4.07	2.41k	4.7%	-36.5%
28-01-26	Wed	85.98	-4.02	636	-4.5%
27-01-26	Tue	90	-2.8	321	-3.0%	Compared to  :  26-08-25 123.35
23-01-26	Fri	92.8	7.3	250	8.5%
22-01-26	Thu	85.5	-6.21	172	-6.8%	6 Months %
21-01-26	Wed	91.71	-0.29	384	-0.3%	-42.1%
20-01-26	Tue	92	0.2	483	0.2%
19-01-26	Mon	91.8	3.7	3.64k	4.2%	Compared to  :  27-02-25 112.4
16-01-26	Fri	88.1	-1.24	198	-1.4%
14-01-26	Wed	89.34	-3.16	402	-3.4%	1 year %
13-01-26	Tue	92.5	-0.04	684	0.0%	-36.5%
12-01-26	Mon	92.54	2.27	1.02k	2.5%
09-01-26	Fri	90.27	-0.73	3.03k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	91	-2.46	3.38k	-2.6%
07-01-26	Wed	93.46	4.35	3.8k	4.9%
06-01-26	Tue	89.11	6.11	3.88k	7.4%
05-01-26	Mon	83	-1.41	3.48k	-1.7%
02-01-26	Fri	84.41	5.24	2.44k	6.6%
01-01-26	Thu	79.17	3.92	1.36k	5.2%
31-12-25	Wed	75.25	-0.35	2.92k	-0.5%
30-12-25	Tue	75.6	-1.5	2.5k	-1.9%
29-12-25	Mon	77.1	-1.25	3.94k	-1.6%
26-12-25	Fri	78.35	0.35	4.24k	0.4%
24-12-25	Wed	78	-0.65	4.41k	-0.8%
23-12-25	Tue	78.65	-1.75	4.36k	-2.2%
22-12-25	Mon	80.4	-4.65	5.22k	-5.5%
19-12-25	Fri	85.05	-3.4	8.89k	-3.8%
18-12-25	Thu	88.45	-2.25	2.62k	-2.5%
17-12-25	Wed	90.7	-1.95	6.7k	-2.1%
16-12-25	Tue	92.65	-1.9	5.2k	-2.0%
15-12-25	Mon	94.55	-0.95	2.34k	-1.0%
12-12-25	Fri	95.5	-0.05	3.45k	-0.1%
11-12-25	Thu	95.55	-1	2.58k	-1.0%
10-12-25	Wed	96.55	-1.05	1.07k	-1.1%
09-12-25	Tue	97.6	2.6	622	2.7%
08-12-25	Mon	95	-4.5	2.64k	-4.5%
05-12-25	Fri	99.5	-1.8	4.78k	-1.8%
04-12-25	Thu	101.3	-1.95	12.01k	-1.9%
03-12-25	Wed	103.25	-9.65	6.6k	-8.5%
02-12-25	Tue	112.9	0	223	0.0%
01-12-25	Mon	112.9	3.3	48	3.0%
28-11-25	Fri	109.6	-2.75	848	-2.4%
27-11-25	Thu	112.35	0.25	100	0.2%
26-11-25	Wed	112.1	-4.9	151	-4.2%
25-11-25	Tue	117	0	300	0.0%
24-11-25	Mon	117	0.6	178	0.5%
21-11-25	Fri	116.4	-3	948	-2.5%
20-11-25	Thu	119.4	-0.8	776	-0.7%
19-11-25	Wed	120.2	0	194	0.0%
18-11-25	Tue	120.2	-4.75	1.59k	-3.8%
17-11-25	Mon	124.95	-3.85	2.32k	-3.0%
14-11-25	Fri	128.8	10.8	4.54k	9.2%
13-11-25	Thu	118	-0.05	3.84k	0.0%
12-11-25	Wed	118.05	5	2.49k	4.4%
11-11-25	Tue	113.05	2.65	4.96k	2.4%
10-11-25	Mon	110.4	1.5	3.11k	1.4%
07-11-25	Fri	108.9	2.4	1.52k	2.3%
06-11-25	Thu	106.5	2.9	1.86k	2.8%
04-11-25	Tue	108	3.9	2.68k	3.7%
03-11-25	Mon	103.6	-4.4	1.37k	-4.1%
31-10-25	Fri	104.1	-1.7	765	-1.6%
30-10-25	Thu	105.8	-2.8	7.63k	-2.6%
29-10-25	Wed	108.6	2.95	2.27k	2.8%
28-10-25	Tue	105.65	-4.3	2.87k	-3.9%
27-10-25	Mon	109.95	-0.05	392	0.0%
24-10-25	Fri	110	3	296	2.8%
23-10-25	Thu	107	-2.6	346	-2.4%
21-10-25	Tue	109.6	0	305	0.0%
20-10-25	Mon	109.6	-0.2	328	-0.2%
17-10-25	Fri	110.1	-1.75	100	-1.6%
16-10-25	Thu	109.8	-0.3	275	-0.3%
15-10-25	Wed	111.85	-0.15	313	-0.1%
14-10-25	Tue	112	3	706	2.8%
13-10-25	Mon	109	-6	2.8k	-5.2%
10-10-25	Fri	115	0.35	112	0.3%
09-10-25	Thu	114.65	1.9	999	1.7%
08-10-25	Wed	112.75	-1.25	4.9k	-1.1%
07-10-25	Tue	114	2.5	533	2.2%
06-10-25	Mon	111.5	-3.5	359	-3.0%
03-10-25	Fri	115	1.05	359	0.9%
01-10-25	Wed	113.95	3.05	287	2.8%
30-09-25	Tue	110.9	-1.55	220	-1.4%
29-09-25	Mon	112.45	-1.5	706	-1.3%
26-09-25	Fri	113.95	-1	1.27k	-0.9%
25-09-25	Thu	114.95	0	179	0.0%
24-09-25	Wed	114.95	-0.1	178	-0.1%
23-09-25	Tue	115.05	-0.95	850	-0.8%
22-09-25	Mon	117.3	0.3	577	0.3%
19-09-25	Fri	116	-1.3	555	-1.1%
18-09-25	Thu	117	-1.6	89	-1.3%
17-09-25	Wed	118.6	1.95	261	1.7%
16-09-25	Tue	116.65	3.65	1.37k	3.2%
15-09-25	Mon	113	-2	607	-1.7%
12-09-25	Fri	115	-2.55	2.09k	-2.2%
11-09-25	Thu	117.55	-0.65	411	-0.5%
10-09-25	Wed	118.2	0.7	47	0.6%
09-09-25	Tue	117.5	-2.85	128	-2.4%
08-09-25	Mon	120.35	1.9	873	1.6%
05-09-25	Fri	118.45	-1	61	-0.8%
04-09-25	Thu	118	-0.2	528	-0.2%
03-09-25	Wed	119.45	1.45	197	1.2%
02-09-25	Tue	118.2	-2.65	243	-2.2%
01-09-25	Mon	120.85	0.85	204	0.7%
29-08-25	Fri	120	0	48	0.0%
28-08-25	Thu	120	-3.35	487	-2.7%
26-08-25	Tue	123.35	6.95	345	6.0%
25-08-25	Mon	116.4	-4.6	201	-3.8%
22-08-25	Fri	121	-4.75	1.36k	-3.8%
21-08-25	Thu	125.75	6.75	121	5.7%
20-08-25	Wed	119	-5.25	209	-4.2%
19-08-25	Tue	124.25	1.25	25	1.0%
18-08-25	Mon	123	-1.45	249	-1.2%
14-08-25	Thu	124.45	-3.35	124	-2.6%
13-08-25	Wed	127.8	3.75	856	3.0%
12-08-25	Tue	124.05	-9.95	2.8k	-7.4%
11-08-25	Mon	134	-2.95	215	-2.2%
08-08-25	Fri	136.95	5.95	248	4.5%
07-08-25	Thu	131	-5.2	768	-3.8%
06-08-25	Wed	136.2	-4.2	305	-3.0%
05-08-25	Tue	140.4	0.85	856	0.6%
04-08-25	Mon	139.55	7.4	2.15k	5.6%
01-08-25	Fri	132.15	0.05	79	0.0%
31-07-25	Thu	132.1	-5.75	394	-4.2%
30-07-25	Wed	132.1	0	7	0.0%
29-07-25	Tue	137.85	0.65	425	0.5%
28-07-25	Mon	137.2	4.95	1.42k	3.7%
25-07-25	Fri	132.25	-8.95	763	-6.3%
24-07-25	Thu	141.2	0.7	2.24k	0.5%
23-07-25	Wed	140.5	-3.4	3.23k	-2.4%
22-07-25	Tue	143.9	-0.35	3.21k	-0.2%
21-07-25	Mon	144.25	4.55	5.45k	3.3%
18-07-25	Fri	139.7	0.9	2.28k	0.6%
17-07-25	Thu	138.8	0.15	3.61k	0.1%
16-07-25	Wed	138.65	1.2	2.92k	0.9%
15-07-25	Tue	137.45	0.95	3.93k	0.7%
14-07-25	Mon	136.5	5.45	1.89k	4.2%
11-07-25	Fri	131.05	-1.45	3.1k	-1.1%
10-07-25	Thu	132.5	-2.2	4.53k	-1.6%
09-07-25	Wed	134.7	7.85	3.48k	6.2%
08-07-25	Tue	126.85	-1.3	3.39k	-1.0%
07-07-25	Mon	128.15	1.85	2.14k	1.5%
04-07-25	Fri	126.3	1.6	3.7k	1.3%
03-07-25	Thu	124.7	0	1.47k	0.0%
02-07-25	Wed	124.7	0.9	2.53k	0.7%
01-07-25	Tue	123.8	3.85	4k	3.2%
30-06-25	Mon	119.95	-2.8	4.55k	-2.3%
27-06-25	Fri	122.75	0.1	6.6k	0.1%
26-06-25	Thu	122.65	6.45	2.47k	5.6%
25-06-25	Wed	116.2	-3.55	6.96k	-3.0%
24-06-25	Tue	119.75	9.75	1.42k	8.9%
23-06-25	Mon	110	-1.75	634	-1.6%
20-06-25	Fri	111.75	-2.25	1.25k	-2.0%
19-06-25	Thu	114	-1.75	219	-1.5%
18-06-25	Wed	115.75	-0.85	704	-0.7%
17-06-25	Tue	116.6	-1.4	489	-1.2%
16-06-25	Mon	118	-2.3	184	-1.9%
13-06-25	Fri	120.3	-1.25	173	-1.0%
12-06-25	Thu	121.55	0.75	2.74k	0.6%
11-06-25	Wed	120.8	1.15	1.53k	1.0%
10-06-25	Tue	119.65	-1.15	275	-1.0%
09-06-25	Mon	120.8	-2.05	2.97k	-1.7%
06-06-25	Fri	123.9	-0.2	5.92k	-0.2%
05-06-25	Thu	122.85	-1.05	3.81k	-0.8%
04-06-25	Wed	124.1	0.35	2.74k	0.3%
03-06-25	Tue	123.75	1.35	2.56k	1.1%
02-06-25	Mon	122.4	8.35	7.13k	7.3%
30-05-25	Fri	114.05	-2.65	156	-2.3%
29-05-25	Thu	116.7	0.2	1.81k	0.2%
28-05-25	Wed	116.5	2.7	1.82k	2.4%
27-05-25	Tue	110.75	0.75	3.42k	0.7%
26-05-25	Mon	113.8	3.05	3.51k	2.8%
23-05-25	Fri	110	-0.6	956	-0.5%
22-05-25	Thu	110.6	1.7	4.43k	1.6%
21-05-25	Wed	108.9	2.15	2.82k	2.0%
20-05-25	Tue	106.75	2.75	1.41k	2.6%
19-05-25	Mon	104	0.85	671	0.8%
16-05-25	Fri	103.15	-1.4	849	-1.3%
15-05-25	Thu	104.55	3.6	2.99k	3.6%
14-05-25	Wed	100	-2.95	231	-2.9%
13-05-25	Tue	100.95	0.95	2.8k	1.0%
12-05-25	Mon	102.95	3.45	1k	3.5%
09-05-25	Fri	99.5	-1.35	401	-1.3%
08-05-25	Thu	98.8	0.7	4.35k	0.7%
07-05-25	Wed	100.15	-2.25	405	-2.2%
06-05-25	Tue	102.4	3.4	2.03k	3.4%
05-05-25	Mon	99	-5.8	688	-5.5%
02-05-25	Fri	104.8	4.75	69	4.7%
30-04-25	Wed	100.05	-3.95	307	-3.8%
29-04-25	Tue	104	1.7	1.23k	1.7%
28-04-25	Mon	102.3	-0.55	978	-0.5%
25-04-25	Fri	102.85	-2.25	683	-2.1%
24-04-25	Thu	105.1	-2.45	381	-2.3%
23-04-25	Wed	104.55	-1	2k	-0.9%
22-04-25	Tue	107.55	3	1.83k	2.9%
21-04-25	Mon	105.55	0.35	1.03k	0.3%
17-04-25	Thu	105.2	-0.75	469	-0.7%
16-04-25	Wed	105.95	1.5	1.08k	1.4%
15-04-25	Tue	104.45	-1.35	492	-1.3%
11-04-25	Fri	105.8	3.2	1.08k	3.1%
09-04-25	Wed	102.6	-0.85	278	-0.8%
08-04-25	Tue	103.45	-1	409	-1.0%
07-04-25	Mon	104.45	0.3	885	0.3%
04-04-25	Fri	104.15	-1.65	395	-1.6%
03-04-25	Thu	105.8	-4.1	493	-3.7%
02-04-25	Wed	109.9	1	349	0.9%
01-04-25	Tue	108.9	1.9	222	1.8%
28-03-25	Fri	107	2.1	1.9k	2.0%
27-03-25	Thu	104.9	-4.55	4.51k	-4.2%
26-03-25	Wed	109.45	-0.15	3.82k	-0.1%
25-03-25	Tue	109.6	-0.5	170	-0.5%
24-03-25	Mon	110.1	0.25	718	0.2%
21-03-25	Fri	109.85	-0.3	1.65k	-0.3%
20-03-25	Thu	110.15	-2.85	425	-2.5%
19-03-25	Wed	113	2.85	440	2.6%
18-03-25	Tue	110.15	-2.8	2.67k	-2.5%
17-03-25	Mon	112.95	0.2	63	0.2%
13-03-25	Thu	114	0.75	57	0.7%
12-03-25	Wed	112.75	-1.25	365	-1.1%
11-03-25	Tue	113.25	2.35	142	2.1%
10-03-25	Mon	110.9	0.4	581	0.4%
07-03-25	Fri	110.5	-4.65	1.24k	-4.0%
06-03-25	Thu	115.15	-0.8	343	-0.7%
05-03-25	Wed	115.95	2	1.2k	1.8%
04-03-25	Tue	113.95	4.95	853	4.5%
03-03-25	Mon	109	-1	251	-0.9%
28-02-25	Fri	110	-2.4	272	-2.1%
27-02-25	Thu	112.4	4.2	989	3.9%
25-02-25	Tue	108.2	2.8	1.18k	2.7%