National Peroxide share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	National Peroxide		MCap (aprox) 346 Crores	Symbol : 500298	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	-5.5%	4.1%		-21.3%	-47.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	604.85	7.25	198	1.2%
11-06-26	Thu	597.6	-14.1	935	-2.3%	Data Update : 7 PM
10-06-26	Wed	611.7	-9.15	387	-1.5%	12-06-26 : 604.85
09-06-26	Tue	620.85	9.4	1.04k	1.5%
08-06-26	Mon	611.45	7.7	1.25k	1.3%	Compared to  :  03-06-26 586.75
05-06-26	Fri	603.75	-1.2	785	-0.2%
04-06-26	Thu	604.95	18.2	1.42k	3.1%	7 Days %
03-06-26	Wed	586.75	-2.4	555	-0.4%	3.1%
02-06-26	Tue	589.15	-2.85	1.58k	-0.5%
01-06-26	Mon	592	5.05	738	0.9%	Compared to  :  12-05-26 640.2
29-05-26	Fri	586.95	-32	3.86k	-5.2%
27-05-26	Wed	618.95	14.65	1.53k	2.4%	1 Month %
26-05-26	Tue	604.3	-14.1	2.12k	-2.3%	-5.5%
25-05-26	Mon	618.4	5.8	1.9k	0.9%	.
22-05-26	Fri	612.6	12.7	816	2.1%	Compared to  :  13-04-26 581
21-05-26	Thu	599.9	-1.45	1.65k	-0.2%
20-05-26	Wed	601.35	6.2	905	1.0%	2 Months %
19-05-26	Tue	595.15	-6.1	989	-1.0%	4.1%
18-05-26	Mon	601.25	-21.15	641	-3.4%
15-05-26	Fri	622.4	-8.3	745	-1.3%	Compared to  :  12-03-26
14-05-26	Thu	630.7	-10.3	1.04k	-1.6%
13-05-26	Wed	641	0.8	701	0.1%	3 Months %
12-05-26	Tue	640.2	-14.65	1.37k	-2.2%
11-05-26	Mon	654.85	-20.85	1.52k	-3.1%
08-05-26	Fri	675.7	-24.2	2.29k	-3.5%	Compared to  :  12-12-25 768.6
07-05-26	Thu	699.9	-5.55	2.8k	-0.8%
06-05-26	Wed	705.45	11.55	2.25k	1.7%	6 Months %
05-05-26	Tue	693.9	35.05	4.02k	5.3%	-21.3%
04-05-26	Mon	658.85	52.85	5.51k	8.7%
30-04-26	Thu	606	-11.95	750	-1.9%	Compared to  :  12-06-25 1141.35
29-04-26	Wed	617.95	17.05	950	2.8%
28-04-26	Tue	600.9	-2.8	1.32k	-0.5%	1 year %
27-04-26	Mon	603.7	11.1	189	1.9%	-47.0%
24-04-26	Fri	592.6	-10.9	982	-1.8%
23-04-26	Thu	603.5	-12.9	772	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	616.4	2.65	1.05k	0.4%
21-04-26	Tue	613.75	7.05	320	1.2%
20-04-26	Mon	606.7	-18.8	961	-3.0%
17-04-26	Fri	625.5	3.55	818	0.6%
16-04-26	Thu	621.95	12.75	852	2.1%
15-04-26	Wed	609.2	28.2	1.53k	4.9%
13-04-26	Mon	581	-16.5	2.02k	-2.8%
10-04-26	Fri	597.5	11.9	2.14k	2.0%
09-04-26	Thu	585.6	-17.75	947	-2.9%
08-04-26	Wed	603.35	16.65	1.65k	2.8%
07-04-26	Tue	586.7	10	1.92k	1.7%
06-04-26	Mon	576.7	19.55	408	3.5%
02-04-26	Thu	557.15	11.35	872	2.1%
01-04-26	Wed	545.8	46.55	1.19k	9.3%
30-03-26	Mon	499.25	-30.65	8.3k	-5.8%
27-03-26	Fri	529.9	-6.2	5.14k	-1.2%
25-03-26	Wed	536.1	14.4	8.38k	2.8%
24-03-26	Tue	521.7	9.75	4.73k	1.9%
23-03-26	Mon	511.95	-35.05	5.58k	-6.4%
20-03-26	Fri	547	-0.9	5.42k	-0.2%
19-03-26	Thu	547.9	-21.25	1.56k	-3.7%
18-03-26	Wed	569.15	-65.55	3.09k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	634.7	5.7	2.4k	0.9%
26-02-26	Thu	629	-12.05	981	-1.9%
25-02-26	Wed	641.05	1.65	3.2k	0.3%
24-02-26	Tue	639.4	9.5	2.59k	1.5%
23-02-26	Mon	629.9	-19.3	1.16k	-3.0%
20-02-26	Fri	649.2	13.55	713	2.1%
19-02-26	Thu	635.65	10.25	1.81k	1.6%
18-02-26	Wed	625.4	1.1	446	0.2%
17-02-26	Tue	624.3	-6.35	1.92k	-1.0%
16-02-26	Mon	630.65	-3.95	1.31k	-0.6%
13-02-26	Fri	634.6	10.5	1.13k	1.7%
12-02-26	Thu	624.1	10.75	1.62k	1.8%
11-02-26	Wed	613.35	7.7	13.09k	1.3%
10-02-26	Tue	605.65	-19.1	4.19k	-3.1%
09-02-26	Mon	624.75	5.95	638	1.0%
06-02-26	Fri	618.8	-4.5	3.89k	-0.7%
05-02-26	Thu	623.3	27.5	1.22k	4.6%
04-02-26	Wed	595.8	-32.55	3.92k	-5.2%
03-02-26	Tue	628.35	17.95	363	2.9%
02-02-26	Mon	610.4	-26.55	1.53k	-4.2%
01-02-26	Sun	636.95	-2.3	790	-0.4%
30-01-26	Fri	639.25	14.25	1.08k	2.3%
29-01-26	Thu	625	-11.65	1.19k	-1.8%
28-01-26	Wed	636.65	-28.9	1.69k	-4.3%
27-01-26	Tue	665.55	29.3	690	4.6%
23-01-26	Fri	636.25	-25.5	1.09k	-3.9%
22-01-26	Thu	661.75	-11.35	978	-1.7%
21-01-26	Wed	673.1	-11.65	595	-1.7%
20-01-26	Tue	684.75	-7	793	-1.0%
19-01-26	Mon	691.75	18.05	2.13k	2.7%
16-01-26	Fri	673.7	-10.8	1.25k	-1.6%
14-01-26	Wed	684.5	-23.25	2.59k	-3.3%
13-01-26	Tue	707.75	12.95	3.6k	1.9%
12-01-26	Mon	694.8	-20.65	1.58k	-2.9%
09-01-26	Fri	715.45	-2.2	1.25k	-0.3%
08-01-26	Thu	717.65	16	1.88k	2.3%
07-01-26	Wed	701.65	-6.35	1.28k	-0.9%
06-01-26	Tue	708	-6.55	2.72k	-0.9%
05-01-26	Mon	714.55	-6.2	1.36k	-0.9%
02-01-26	Fri	720.75	1.75	1.57k	0.2%
01-01-26	Thu	719	10.85	466	1.5%
31-12-25	Wed	708.15	-2.9	754	-0.4%
30-12-25	Tue	711.05	-5.2	1.82k	-0.7%
29-12-25	Mon	716.25	-8.95	721	-1.2%
26-12-25	Fri	725.2	3.55	1.21k	0.5%
24-12-25	Wed	721.65	-52.9	20.32k	-6.8%
23-12-25	Tue	774.55	17.05	675	2.3%
22-12-25	Mon	757.5	-7.5	459	-1.0%
19-12-25	Fri	765	5	216	0.7%
18-12-25	Thu	760	-13.95	1.91k	-1.8%
17-12-25	Wed	773.95	-4.05	573	-0.5%
16-12-25	Tue	778	16	1.54k	2.1%
15-12-25	Mon	762	-6.6	2.58k	-0.9%
12-12-25	Fri	768.6	-2	1.18k	-0.3%
11-12-25	Thu	770.6	-0.5	1.66k	-0.1%
10-12-25	Wed	771.1	-35.45	4.4k	-4.4%
09-12-25	Tue	806.55	3.55	1.7k	0.4%
08-12-25	Mon	803	14.3	707	1.8%
05-12-25	Fri	788.7	-12.95	1.61k	-1.6%
04-12-25	Thu	801.65	9.95	4.77k	1.3%
03-12-25	Wed	791.7	-24.3	3.48k	-3.0%
02-12-25	Tue	816	-15.1	1.01k	-1.8%
01-12-25	Mon	831.1	-1.75	530	-0.2%
28-11-25	Fri	832.85	7.95	372	1.0%
27-11-25	Thu	824.9	6.75	747	0.8%
26-11-25	Wed	818.15	-26.95	2.93k	-3.2%
25-11-25	Tue	845.1	-8.9	1.21k	-1.0%
24-11-25	Mon	854	-19.5	1.18k	-2.2%
21-11-25	Fri	873.5	-18.95	400	-2.1%
20-11-25	Thu	892.45	24.2	3.33k	2.8%
19-11-25	Wed	868.25	26.85	1.92k	3.2%
18-11-25	Tue	841.4	-0.8	2.21k	-0.1%
17-11-25	Mon	842.2	-4.35	967	-0.5%
14-11-25	Fri	846.55	-2.85	3.18k	-0.3%
13-11-25	Thu	849.4	1.95	646	0.2%
12-11-25	Wed	847.45	-16.8	2.13k	-1.9%
11-11-25	Tue	864.25	-13.95	1.72k	-1.6%
10-11-25	Mon	878.2	-4.3	1.33k	-0.5%
07-11-25	Fri	882.5	-31.9	2.18k	-3.5%
06-11-25	Thu	914.4	-21.85	1.29k	-2.3%
04-11-25	Tue	936.25	#N/A	1.72k	-0.8%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	943.7	-20.8	2.67k	-2.2%
29-10-25	Wed	964.5	4.25	1.11k	0.4%
28-10-25	Tue	960.25	-6.1	601	-0.6%
27-10-25	Mon	966.35	13.25	2.46k	1.4%
24-10-25	Fri	953.1	-3.4	621	-0.4%
23-10-25	Thu	956.5	30.05	3.24k	3.2%
21-10-25	Tue	926.45	-0.5	2.22k	-0.1%
20-10-25	Mon	926.95	17.7	895	1.9%
17-10-25	Fri	909.25	-3.2	465	-0.4%
16-10-25	Thu	912.45	1.65	383	0.2%
15-10-25	Wed	910.8	-10.75	548	-1.2%
14-10-25	Tue	921.55	-7.15	941	-0.8%
13-10-25	Mon	928.7	-9.1	472	-1.0%
10-10-25	Fri	937.8	11.2	276	1.2%
09-10-25	Thu	926.6	-8.5	1.01k	-0.9%
08-10-25	Wed	935.1	0.3	1.54k	0.0%
07-10-25	Tue	934.8	1.65	280	0.2%
06-10-25	Mon	933.15	16.4	1.04k	1.8%
03-10-25	Fri	916.75	4.65	405	0.5%
01-10-25	Wed	912.1	14	1.55k	1.6%
30-09-25	Tue	898.1	-11.85	473	-1.3%
29-09-25	Mon	909.95	-10.95	2.62k	-1.2%
26-09-25	Fri	920.9	-10.8	1.32k	-1.2%
25-09-25	Thu	931.7	-12.05	2.04k	-1.3%
24-09-25	Wed	943.75	-20.3	567	-2.1%
23-09-25	Tue	964.05	-5.2	795	-0.5%
22-09-25	Mon	969.25	11.45	342	1.2%
19-09-25	Fri	957.8	-7.5	2.34k	-0.8%
18-09-25	Thu	965.3	3.6	1.52k	0.4%
17-09-25	Wed	961.7	9.85	976	1.0%
16-09-25	Tue	951.85	-3.45	531	-0.4%
15-09-25	Mon	955.3	-8.2	1.54k	-0.9%
12-09-25	Fri	963.5	13.15	1.66k	1.4%
11-09-25	Thu	950.35	-2.55	1.61k	-0.3%
10-09-25	Wed	952.9	5.25	610	0.6%
09-09-25	Tue	947.65	0.85	904	0.1%
08-09-25	Mon	946.8	11.4	2.96k	1.2%
05-09-25	Fri	935.4	-1.2	1.29k	-0.1%
04-09-25	Thu	936.6	-5.4	1.48k	-0.6%
03-09-25	Wed	942	-2	955	-0.2%
02-09-25	Tue	944	17.3	1.03k	1.9%
01-09-25	Mon	926.7	-22.85	1.18k	-2.4%
29-08-25	Fri	949.55	9.45	338	1.0%
28-08-25	Thu	940.1	-6.8	1.38k	-0.7%
26-08-25	Tue	946.9	-28.85	634	-3.0%
25-08-25	Mon	975.75	30.1	1.82k	3.2%
22-08-25	Fri	945.65	10.95	1.21k	1.2%
21-08-25	Thu	934.7	29.9	2.9k	3.3%
20-08-25	Wed	904.8	-15.25	4.07k	-1.7%
19-08-25	Tue	920.05	11	3.4k	1.2%
18-08-25	Mon	909.05	-44.5	18.29k	-4.7%
14-08-25	Thu	953.55	8	2.35k	0.8%
13-08-25	Wed	945.55	-54.6	5.81k	-5.5%
12-08-25	Tue	1000.15	-2.15	1.53k	-0.2%
11-08-25	Mon	1002.3	-39.3	10.78k	-3.8%
08-08-25	Fri	1041.6	-19.55	1.44k	-1.8%
07-08-25	Thu	1061.15	-2.05	1.53k	-0.2%
06-08-25	Wed	1063.2	6.95	921	0.7%
05-08-25	Tue	1056.25	-44.95	731	-4.1%
04-08-25	Mon	1101.2	36.8	2.78k	3.5%
01-08-25	Fri	1064.4	3.5	1.3k	0.3%
31-07-25	Thu	1060.9	-49.4	2.6k	-4.4%
30-07-25	Wed	1073	-12.1	3.52k	-1.1%
29-07-25	Tue	1122.4	-0.9	1.19k	-0.1%
28-07-25	Mon	1123.3	-43.95	4.85k	-3.8%
25-07-25	Fri	1167.25	114.9	14.87k	10.9%
24-07-25	Thu	1052.35	-11.85	1.37k	-1.1%
23-07-25	Wed	1064.2	-22.4	2.08k	-2.1%
22-07-25	Tue	1086.6	-1.5	937	-0.1%
21-07-25	Mon	1088.1	43.15	4.2k	4.1%
18-07-25	Fri	1044.95	0.35	1.92k	0.0%
17-07-25	Thu	1044.6	-28.85	2.21k	-2.7%
16-07-25	Wed	1073.45	3.1	1.49k	0.3%
15-07-25	Tue	1070.35	-12.35	821	-1.1%
14-07-25	Mon	1082.7	-4.35	341	-0.4%
11-07-25	Fri	1087.05	-12.35	1.52k	-1.1%
10-07-25	Thu	1099.4	-2.7	1.07k	-0.2%
09-07-25	Wed	1102.1	-49.6	3.12k	-4.3%
08-07-25	Tue	1151.7	41.3	3.5k	3.7%
07-07-25	Mon	1110.4	-19.1	1.82k	-1.7%
04-07-25	Fri	1129.5	52.35	7.13k	4.9%
03-07-25	Thu	1077.15	53.25	14.23k	5.2%
02-07-25	Wed	1023.9	37.45	1.57k	3.8%
01-07-25	Tue	986.45	-15	1.88k	-1.5%
30-06-25	Mon	1001.45	-10.2	1.39k	-1.0%
27-06-25	Fri	1011.65	15.65	1.2k	1.6%
26-06-25	Thu	996	3	1.22k	0.3%
25-06-25	Wed	993	-2.15	1.33k	-0.2%
24-06-25	Tue	995.15	10.6	1.48k	1.1%
23-06-25	Mon	984.55	-17.7	975	-1.8%
20-06-25	Fri	1002.25	-17.7	670	-1.7%
19-06-25	Thu	1019.95	21.8	3.03k	2.2%
18-06-25	Wed	998.15	-42.9	9.49k	-4.1%
17-06-25	Tue	1041.05	-5.3	1.02k	-0.5%
16-06-25	Mon	1046.35	-12.9	2.55k	-1.2%
13-06-25	Fri	1059.25	-82.1	13k	-7.2%
12-06-25	Thu	1141.35	133.5	15.1k	13.2%
11-06-25	Wed	1007.85	11.5	2.91k	1.2%
10-06-25	Tue	996.35	-6.8	2.04k	-0.7%