National Peroxide		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	National Peroxide		MCap (aprox) 285.4 Crores	Symbol : 500298	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.5%	-21.8%	-31.2%	-22.8%	-17.7%	-48.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	496.65	-5.05	1.36k	-1.0%
26-10-26	Mon	501.7	-23.6	2.41k	-4.5%	Data Update : 7 PM
23-10-26	Fri	525.3	-16.7	2.49k	-3.1%	27-10-26 : 496.65
22-10-26	Thu	542	-23.5	368	-4.2%
21-10-26	Wed	565.5	21.5	838	4.0%	Compared to  :  15-10-26 554.7
19-10-26	Mon	544	-8.5	1.49k	-1.5%
16-10-26	Fri	552.5	-2.2	673	-0.4%	7 Days %
15-10-26	Thu	554.7	-12.15	7.22k	-2.1%	-10.5%
14-10-26	Wed	566.85	0.85	8.03k	0.2%
13-10-26	Tue	566	-3.7	2.26k	-0.6%	Compared to  :  28-09-26 634.7
12-10-26	Mon	569.7	-9.6	1.88k	-1.7%
09-10-26	Fri	579.3	-0.65	853	-0.1%	1 Month %
08-10-26	Thu	579.95	-7.85	1.45k	-1.3%	-21.8%
07-10-26	Wed	587.8	-10.6	1.06k	-1.8%	.
06-10-26	Tue	598.4	-8.3	2.65k	-1.4%	Compared to  :  27-08-26 721.4
05-10-26	Mon	606.7	-14.05	686	-2.3%
01-10-26	Thu	620.75	-1.25	401	-0.2%	2 Months %
30-09-26	Wed	622	-1.5	293	-0.2%	-31.2%
29-09-26	Tue	623.5	-11.2	1.05k	-1.8%
28-09-26	Mon	634.7	-5.5	311	-0.9%	Compared to  :  27-07-26 643.4
25-09-26	Fri	640.2	2.05	459	0.3%
24-09-26	Thu	638.15	-7.75	357	-1.2%	3 Months %
23-09-26	Wed	645.9	3.55	919	0.6%	-22.8%
22-09-26	Tue	642.35	-3.2	313	-0.5%
21-09-26	Mon	645.55	0.45	561	0.1%	Compared to  :  27-04-26 603.7
18-09-26	Fri	645.1	-2.1	1.06k	-0.3%
17-09-26	Thu	647.2	6.25	179	1.0%	6 Months %
16-09-26	Wed	640.95	-7.15	588	-1.1%	-17.7%
15-09-26	Tue	648.1	-6.1	477	-0.9%
11-09-26	Fri	654.2	-21.7	1.28k	-3.2%	Compared to  :  27-10-25 966.35
10-09-26	Thu	675.9	1.55	1.01k	0.2%
09-09-26	Wed	674.35	-24.7	1.93k	-3.5%	1 year %
08-09-26	Tue	699.05	2.4	3.03k	0.3%	-48.6%
07-09-26	Mon	696.65	2.35	3.39k	0.3%
04-09-26	Fri	694.3	13.2	2.15k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	681.1	13.4	1.12k	2.0%
02-09-26	Wed	667.7	-10.65	1.97k	-1.6%
01-09-26	Tue	678.35	-21.2	1.93k	-3.0%
31-08-26	Mon	699.55	-7.15	786	-1.0%
28-08-26	Fri	706.7	-14.7	2.07k	-2.0%
27-08-26	Thu	721.4	48.9	5.2k	7.3%
26-08-26	Wed	672.5	-4.45	443	-0.7%
25-08-26	Tue	676.95	10.9	394	1.6%
24-08-26	Mon	666.05	-3.4	757	-0.5%
21-08-26	Fri	669.45	-24.45	1.48k	-3.5%
20-08-26	Thu	693.9	0.55	373	0.1%
19-08-26	Wed	693.35	1.25	1.39k	0.2%
18-08-26	Tue	692.1	1.95	1.31k	0.3%
17-08-26	Mon	690.15	4.8	1.46k	0.7%
14-08-26	Fri	685.35	22.85	1.35k	3.4%
13-08-26	Thu	662.5	13.05	1.87k	2.0%
12-08-26	Wed	649.45	0.5	1.73k	0.1%
11-08-26	Tue	648.95	0.75	1.56k	0.1%
10-08-26	Mon	648.2	2.9	3.81k	0.4%
07-08-26	Fri	645.3	-11.05	407	-1.7%
06-08-26	Thu	656.35	0.65	974	0.1%
05-08-26	Wed	655.7	0.45	968	0.1%
04-08-26	Tue	655.25	-0.95	544	-0.1%
03-08-26	Mon	656.2	9.7	456	1.5%
31-07-26	Fri	646.5	-1.35	497	-0.2%
30-07-26	Thu	647.85	14.7	349	2.3%
29-07-26	Wed	633.15	-5.5	601	-0.9%
28-07-26	Tue	638.65	-4.75	123	-0.7%
27-07-26	Mon	643.4	1.4	451	0.2%
24-07-26	Fri	642	-1.25	299	-0.2%
23-07-26	Thu	643.25	-2.25	125	-0.3%
22-07-26	Wed	645.5	-10.4	1.1k	-1.6%
21-07-26	Tue	655.9	-8.25	1.13k	-1.2%
20-07-26	Mon	664.15	3	168	0.5%
17-07-26	Fri	661.15	-2.9	584	-0.4%
16-07-26	Thu	664.05	-0.95	552	-0.1%
15-07-26	Wed	665	-0.8	601	-0.1%
14-07-26	Tue	665.8	11.65	367	1.8%
13-07-26	Mon	654.15	-3.75	950	-0.6%
10-07-26	Fri	657.9	-4.8	1.03k	-0.7%
09-07-26	Thu	662.7	0.55	1.34k	0.1%
08-07-26	Wed	662.15	-2.7	843	-0.4%
07-07-26	Tue	664.85	0.65	184	0.1%
06-07-26	Mon	664.2	2.8	580	0.4%
03-07-26	Fri	661.4	0.1	605	0.0%
02-07-26	Thu	661.3	4.5	1.39k	0.7%
01-07-26	Wed	656.8	-2.7	732	-0.4%
30-06-26	Tue	659.5	7.4	524	1.1%
29-06-26	Mon	652.1	2.4	667	0.4%
25-06-26	Thu	649.7	8.3	1.9k	1.3%
24-06-26	Wed	641.4	-12.65	592	-1.9%
23-06-26	Tue	654.05	8.95	1.68k	1.4%
22-06-26	Mon	645.1	19.85	1.35k	3.2%
19-06-26	Fri	625.25	-8.15	1.14k	-1.3%
18-06-26	Thu	633.4	-28.95	1.36k	-4.4%
17-06-26	Wed	662.35	37.05	2.21k	5.9%
16-06-26	Tue	625.3	6.85	1.38k	1.1%
15-06-26	Mon	618.45	13.6	1.1k	2.2%
12-06-26	Fri	604.85	7.25	198	1.2%
11-06-26	Thu	597.6	-14.1	935	-2.3%
10-06-26	Wed	611.7	-9.15	387	-1.5%
09-06-26	Tue	620.85	9.4	1.04k	1.5%
08-06-26	Mon	611.45	7.7	1.25k	1.3%
05-06-26	Fri	603.75	-1.2	785	-0.2%
04-06-26	Thu	604.95	18.2	1.42k	3.1%
03-06-26	Wed	586.75	-2.4	555	-0.4%
02-06-26	Tue	589.15	-2.85	1.58k	-0.5%
01-06-26	Mon	592	5.05	738	0.9%
29-05-26	Fri	586.95	-32	3.86k	-5.2%
27-05-26	Wed	618.95	14.65	1.53k	2.4%
26-05-26	Tue	604.3	-14.1	2.12k	-2.3%
25-05-26	Mon	618.4	5.8	1.9k	0.9%
22-05-26	Fri	612.6	12.7	816	2.1%
21-05-26	Thu	599.9	-1.45	1.65k	-0.2%
20-05-26	Wed	601.35	6.2	905	1.0%
19-05-26	Tue	595.15	-6.1	989	-1.0%
18-05-26	Mon	601.25	-21.15	641	-3.4%
15-05-26	Fri	622.4	-8.3	745	-1.3%
14-05-26	Thu	630.7	-10.3	1.04k	-1.6%
13-05-26	Wed	641	0.8	701	0.1%
12-05-26	Tue	640.2	-14.65	1.37k	-2.2%
11-05-26	Mon	654.85	-20.85	1.52k	-3.1%
08-05-26	Fri	675.7	-24.2	2.29k	-3.5%
07-05-26	Thu	699.9	-5.55	2.8k	-0.8%
06-05-26	Wed	705.45	11.55	2.25k	1.7%
05-05-26	Tue	693.9	35.05	4.02k	5.3%
04-05-26	Mon	658.85	52.85	5.51k	8.7%
30-04-26	Thu	606	-11.95	750	-1.9%
29-04-26	Wed	617.95	17.05	950	2.8%
28-04-26	Tue	600.9	-2.8	1.32k	-0.5%
27-04-26	Mon	603.7	11.1	189	1.9%
24-04-26	Fri	592.6	-10.9	982	-1.8%
23-04-26	Thu	603.5	-12.9	772	-2.1%
22-04-26	Wed	616.4	2.65	1.05k	0.4%
21-04-26	Tue	613.75	7.05	320	1.2%
20-04-26	Mon	606.7	-18.8	961	-3.0%
17-04-26	Fri	625.5	3.55	818	0.6%
16-04-26	Thu	621.95	12.75	852	2.1%
15-04-26	Wed	609.2	28.2	1.53k	4.9%
13-04-26	Mon	581	-16.5	2.02k	-2.8%
10-04-26	Fri	597.5	11.9	2.14k	2.0%
09-04-26	Thu	585.6	-17.75	947	-2.9%
08-04-26	Wed	603.35	16.65	1.65k	2.8%
07-04-26	Tue	586.7	10	1.92k	1.7%
06-04-26	Mon	576.7	19.55	408	3.5%
02-04-26	Thu	557.15	11.35	872	2.1%
01-04-26	Wed	545.8	46.55	1.19k	9.3%
30-03-26	Mon	499.25	-30.65	8.3k	-5.8%
27-03-26	Fri	529.9	-6.2	5.14k	-1.2%
25-03-26	Wed	536.1	14.4	8.38k	2.8%
24-03-26	Tue	521.7	9.75	4.73k	1.9%
23-03-26	Mon	511.95	-35.05	5.58k	-6.4%
20-03-26	Fri	547	-0.9	5.42k	-0.2%
19-03-26	Thu	547.9	-21.25	1.56k	-3.7%
18-03-26	Wed	569.15	-65.55	3.09k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	634.7	5.7	2.4k	0.9%
26-02-26	Thu	629	-12.05	981	-1.9%
25-02-26	Wed	641.05	1.65	3.2k	0.3%
24-02-26	Tue	639.4	9.5	2.59k	1.5%
23-02-26	Mon	629.9	-19.3	1.16k	-3.0%
20-02-26	Fri	649.2	13.55	713	2.1%
19-02-26	Thu	635.65	10.25	1.81k	1.6%
18-02-26	Wed	625.4	1.1	446	0.2%
17-02-26	Tue	624.3	-6.35	1.92k	-1.0%
16-02-26	Mon	630.65	-3.95	1.31k	-0.6%
13-02-26	Fri	634.6	10.5	1.13k	1.7%
12-02-26	Thu	624.1	10.75	1.62k	1.8%
11-02-26	Wed	613.35	7.7	13.09k	1.3%
10-02-26	Tue	605.65	-19.1	4.19k	-3.1%
09-02-26	Mon	624.75	5.95	638	1.0%
06-02-26	Fri	618.8	-4.5	3.89k	-0.7%
05-02-26	Thu	623.3	27.5	1.22k	4.6%
04-02-26	Wed	595.8	-32.55	3.92k	-5.2%
03-02-26	Tue	628.35	17.95	363	2.9%
02-02-26	Mon	610.4	-26.55	1.53k	-4.2%
01-02-26	Sun	636.95	-2.3	790	-0.4%
30-01-26	Fri	639.25	14.25	1.08k	2.3%
29-01-26	Thu	625	-11.65	1.19k	-1.8%
28-01-26	Wed	636.65	-28.9	1.69k	-4.3%
27-01-26	Tue	665.55	29.3	690	4.6%
23-01-26	Fri	636.25	-25.5	1.09k	-3.9%
22-01-26	Thu	661.75	-11.35	978	-1.7%
21-01-26	Wed	673.1	-11.65	595	-1.7%
20-01-26	Tue	684.75	-7	793	-1.0%
19-01-26	Mon	691.75	18.05	2.13k	2.7%
16-01-26	Fri	673.7	-10.8	1.25k	-1.6%
14-01-26	Wed	684.5	-23.25	2.59k	-3.3%
13-01-26	Tue	707.75	12.95	3.6k	1.9%
12-01-26	Mon	694.8	-20.65	1.58k	-2.9%
09-01-26	Fri	715.45	-2.2	1.25k	-0.3%
08-01-26	Thu	717.65	16	1.88k	2.3%
07-01-26	Wed	701.65	-6.35	1.28k	-0.9%
06-01-26	Tue	708	-6.55	2.72k	-0.9%
05-01-26	Mon	714.55	-6.2	1.36k	-0.9%
02-01-26	Fri	720.75	1.75	1.57k	0.2%
01-01-26	Thu	719	10.85	466	1.5%
31-12-25	Wed	708.15	-2.9	754	-0.4%
30-12-25	Tue	711.05	-5.2	1.82k	-0.7%
29-12-25	Mon	716.25	-8.95	721	-1.2%
26-12-25	Fri	725.2	3.55	1.21k	0.5%
24-12-25	Wed	721.65	-52.9	20.32k	-6.8%
23-12-25	Tue	774.55	17.05	675	2.3%
22-12-25	Mon	757.5	-7.5	459	-1.0%
19-12-25	Fri	765	5	216	0.7%
18-12-25	Thu	760	-13.95	1.91k	-1.8%
17-12-25	Wed	773.95	-4.05	573	-0.5%
16-12-25	Tue	778	-6.6	2.58k	-0.9%
15-12-25	Mon	762	16	1.54k	2.1%
12-12-25	Fri	768.6	-2	1.18k	-0.3%
11-12-25	Thu	770.6	-0.5	1.66k	-0.1%
10-12-25	Wed	771.1	-35.45	4.4k	-4.4%
09-12-25	Tue	806.55	3.55	1.7k	0.4%
08-12-25	Mon	803	14.3	707	1.8%
05-12-25	Fri	788.7	-12.95	1.61k	-1.6%
04-12-25	Thu	801.65	9.95	4.77k	1.3%
03-12-25	Wed	791.7	-24.3	3.48k	-3.0%
02-12-25	Tue	816	-15.1	1.01k	-1.8%
01-12-25	Mon	831.1	-1.75	530	-0.2%
28-11-25	Fri	832.85	7.95	372	1.0%
27-11-25	Thu	824.9	6.75	747	0.8%
26-11-25	Wed	818.15	-26.95	2.93k	-3.2%
25-11-25	Tue	845.1	-8.9	1.21k	-1.0%
24-11-25	Mon	854	-19.5	1.18k	-2.2%
21-11-25	Fri	873.5	-18.95	400	-2.1%
20-11-25	Thu	892.45	24.2	3.33k	2.8%
19-11-25	Wed	868.25	26.85	1.92k	3.2%
18-11-25	Tue	841.4	-0.8	2.21k	-0.1%
17-11-25	Mon	842.2	-4.35	967	-0.5%
14-11-25	Fri	846.55	-2.85	3.18k	-0.3%
13-11-25	Thu	849.4	1.95	646	0.2%
12-11-25	Wed	847.45	-16.8	2.13k	-1.9%
11-11-25	Tue	864.25	-13.95	1.72k	-1.6%
10-11-25	Mon	878.2	-4.3	1.33k	-0.5%
07-11-25	Fri	882.5	-31.9	2.18k	-3.5%
06-11-25	Thu	914.4	-21.85	1.29k	-2.3%
04-11-25	Tue	936.25	#N/A	1.72k	-0.8%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	943.7	-20.8	2.67k	-2.2%
29-10-25	Wed	964.5	4.25	1.11k	0.4%
28-10-25	Tue	960.25	-6.1	601	-0.6%
27-10-25	Mon	966.35	13.25	2.46k	1.4%
24-10-25	Fri	953.1	-3.4	621	-0.4%
23-10-25	Thu	956.5	30.05	3.24k	3.2%