| National Peroxide share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | National Peroxide | MCap (aprox) |
Symbol : 500298 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.9% | -16.5% | -15.2% | -25.5% | -41.0% | -51.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 529.9 | -6.2 | 5.14k | -1.2% | |
| 25-03-26 | Wed | 536.1 | 14.4 | 8.38k | 2.8% | Data Update : 8 PM |
| 24-03-26 | Tue | 521.7 | 9.75 | 4.73k | 1.9% | 27-03-26 : 529.9 |
| 23-03-26 | Mon | 511.95 | -35.05 | 5.58k | -6.4% | |
| 20-03-26 | Fri | 547 | -0.9 | 5.42k | -0.2% | Compared to : 18-03-26 569.15 |
| 19-03-26 | Thu | 547.9 | -21.25 | 1.56k | -3.7% | |
| 18-03-26 | Wed | 569.15 | 3.09k | 2.7% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-6.9% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 634.4 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -16.5% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 625 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -15.2% | ||||
| 27-02-26 | Fri | 634.4 | 3.75 | 1.64k | 0.6% | |
| 26-02-26 | Thu | 630.65 | -4.05 | 1.78k | -0.6% | Compared to : 26-12-25 711.05 |
| 25-02-26 | Wed | 634.7 | 5.7 | 2.4k | 0.9% | |
| 24-02-26 | Tue | 629 | -12.05 | 981 | -1.9% | 3 Months % |
| 23-02-26 | Mon | 641.05 | 1.65 | 3.2k | 0.3% | -25.5% |
| 20-02-26 | Fri | 639.4 | 9.5 | 2.59k | 1.5% | |
| 19-02-26 | Thu | 629.9 | -19.3 | 1.16k | -3.0% | Compared to : 26-09-25 898.1 |
| 18-02-26 | Wed | 649.2 | 13.55 | 713 | 2.1% | |
| 17-02-26 | Tue | 635.65 | 10.25 | 1.81k | 1.6% | 6 Months % |
| 16-02-26 | Mon | 625.4 | 1.1 | 446 | 0.2% | -41.0% |
| 13-02-26 | Fri | 624.3 | -6.35 | 1.92k | -1.0% | |
| 12-02-26 | Thu | 630.65 | -3.95 | 1.31k | -0.6% | Compared to : 27-03-25 1101.2 |
| 11-02-26 | Wed | 634.6 | 10.5 | 1.13k | 1.7% | |
| 10-02-26 | Tue | 624.1 | 10.75 | 1.62k | 1.8% | 1 year % |
| 09-02-26 | Mon | 613.35 | 7.7 | 13.09k | 1.3% | -51.9% |
| 06-02-26 | Fri | 605.65 | -19.1 | 4.19k | -3.1% | |
| 05-02-26 | Thu | 624.75 | 5.95 | 638 | 1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 618.8 | -4.5 | 3.89k | -0.7% | |
| 03-02-26 | Tue | 623.3 | 27.5 | 1.22k | 4.6% | |
| 02-02-26 | Mon | 595.8 | -32.55 | 3.92k | -5.2% | |
| 01-02-26 | Sun | 628.35 | 17.95 | 363 | 2.9% | |
| 30-01-26 | Fri | 610.4 | -26.55 | 1.53k | -4.2% | |
| 29-01-26 | Thu | 636.95 | -2.3 | 790 | -0.4% | |
| 28-01-26 | Wed | 639.25 | 14.25 | 1.08k | 2.3% | |
| 27-01-26 | Tue | 625 | -11.65 | 1.19k | -1.8% | |
| 23-01-26 | Fri | 636.65 | -28.9 | 1.69k | -4.3% | |
| 22-01-26 | Thu | 665.55 | 29.3 | 690 | 4.6% | |
| 21-01-26 | Wed | 636.25 | -25.5 | 1.09k | -3.9% | |
| 20-01-26 | Tue | 661.75 | -11.35 | 978 | -1.7% | |
| 19-01-26 | Mon | 673.1 | -11.65 | 595 | -1.7% | |
| 16-01-26 | Fri | 684.75 | -7 | 793 | -1.0% | |
| 14-01-26 | Wed | 691.75 | 18.05 | 2.13k | 2.7% | |
| 13-01-26 | Tue | 673.7 | -10.8 | 1.25k | -1.6% | |
| 12-01-26 | Mon | 684.5 | -23.25 | 2.59k | -3.3% | |
| 09-01-26 | Fri | 707.75 | 12.95 | 3.6k | 1.9% | |
| 08-01-26 | Thu | 694.8 | -20.65 | 1.58k | -2.9% | |
| 07-01-26 | Wed | 715.45 | -2.2 | 1.25k | -0.3% | |
| 06-01-26 | Tue | 717.65 | 16 | 1.88k | 2.3% | |
| 05-01-26 | Mon | 701.65 | -6.35 | 1.28k | -0.9% | |
| 02-01-26 | Fri | 708 | -6.55 | 2.72k | -0.9% | |
| 01-01-26 | Thu | 714.55 | -6.2 | 1.36k | -0.9% | |
| 31-12-25 | Wed | 720.75 | 1.75 | 1.57k | 0.2% | |
| 30-12-25 | Tue | 719 | 10.85 | 466 | 1.5% | |
| 29-12-25 | Mon | 708.15 | -2.9 | 754 | -0.4% | |
| 26-12-25 | Fri | 711.05 | -5.2 | 1.82k | -0.7% | |
| 24-12-25 | Wed | 716.25 | -8.95 | 721 | -1.2% | |
| 23-12-25 | Tue | 725.2 | 3.55 | 1.21k | 0.5% | |
| 22-12-25 | Mon | 721.65 | -52.9 | 20.32k | -6.8% | |
| 19-12-25 | Fri | 774.55 | 17.05 | 675 | 2.3% | |
| 18-12-25 | Thu | 757.5 | -7.5 | 459 | -1.0% | |
| 17-12-25 | Wed | 765 | 5 | 216 | 0.7% | |
| 16-12-25 | Tue | 760 | -13.95 | 1.91k | -1.8% | |
| 15-12-25 | Mon | 773.95 | -4.05 | 573 | -0.5% | |
| 12-12-25 | Fri | 778 | 16 | 1.54k | 2.1% | |
| 11-12-25 | Thu | 762 | -6.6 | 2.58k | -0.9% | |
| 10-12-25 | Wed | 768.6 | -2 | 1.18k | -0.3% | |
| 09-12-25 | Tue | 770.6 | -0.5 | 1.66k | -0.1% | |
| 08-12-25 | Mon | 771.1 | -35.45 | 4.4k | -4.4% | |
| 05-12-25 | Fri | 806.55 | 3.55 | 1.7k | 0.4% | |
| 04-12-25 | Thu | 803 | 14.3 | 707 | 1.8% | |
| 03-12-25 | Wed | 788.7 | -12.95 | 1.61k | -1.6% | |
| 02-12-25 | Tue | 801.65 | 9.95 | 4.77k | 1.3% | |
| 01-12-25 | Mon | 791.7 | -24.3 | 3.48k | -3.0% | |
| 28-11-25 | Fri | 816 | -15.1 | 1.01k | -1.8% | |
| 27-11-25 | Thu | 831.1 | -1.75 | 530 | -0.2% | |
| 26-11-25 | Wed | 832.85 | 7.95 | 372 | 1.0% | |
| 25-11-25 | Tue | 824.9 | 6.75 | 747 | 0.8% | |
| 24-11-25 | Mon | 818.15 | -26.95 | 2.93k | -3.2% | |
| 21-11-25 | Fri | 845.1 | -8.9 | 1.21k | -1.0% | |
| 20-11-25 | Thu | 854 | -19.5 | 1.18k | -2.2% | |
| 19-11-25 | Wed | 873.5 | -18.95 | 400 | -2.1% | |
| 18-11-25 | Tue | 868.25 | 26.85 | 1.92k | 3.2% | |
| 17-11-25 | Mon | 892.45 | 24.2 | 3.33k | 2.8% | |
| 14-11-25 | Fri | 841.4 | -0.8 | 2.21k | -0.1% | |
| 13-11-25 | Thu | 842.2 | -4.35 | 967 | -0.5% | |
| 12-11-25 | Wed | 846.55 | -2.85 | 3.18k | -0.3% | |
| 11-11-25 | Tue | 849.4 | 1.95 | 646 | 0.2% | |
| 10-11-25 | Mon | 847.45 | -16.8 | 2.13k | -1.9% | |
| 07-11-25 | Fri | 864.25 | -13.95 | 1.72k | -1.6% | |
| 06-11-25 | Thu | 878.2 | -4.3 | 1.33k | -0.5% | |
| 04-11-25 | Tue | 882.5 | -31.9 | 2.18k | -3.5% | |
| 03-11-25 | Mon | 914.4 | -21.85 | 1.29k | -2.3% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 936.25 | #N/A | 1.72k | -0.8% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 943.7 | -20.8 | 2.67k | -2.2% | |
| 27-10-25 | Mon | 964.5 | 4.25 | 1.11k | 0.4% | |
| 24-10-25 | Fri | 960.25 | -6.1 | 601 | -0.6% | |
| 23-10-25 | Thu | 966.35 | 13.25 | 2.46k | 1.4% | |
| 21-10-25 | Tue | 953.1 | -3.4 | 621 | -0.4% | |
| 20-10-25 | Mon | 956.5 | 30.05 | 3.24k | 3.2% | |
| 17-10-25 | Fri | 926.45 | -0.5 | 2.22k | -0.1% | |
| 16-10-25 | Thu | 926.95 | 17.7 | 895 | 1.9% | |
| 15-10-25 | Wed | 909.25 | -3.2 | 465 | -0.4% | |
| 14-10-25 | Tue | 912.45 | 1.65 | 383 | 0.2% | |
| 13-10-25 | Mon | 910.8 | -10.75 | 548 | -1.2% | |
| 10-10-25 | Fri | 921.55 | -7.15 | 941 | -0.8% | |
| 09-10-25 | Thu | 928.7 | -9.1 | 472 | -1.0% | |
| 08-10-25 | Wed | 937.8 | 11.2 | 276 | 1.2% | |
| 07-10-25 | Tue | 926.6 | -8.5 | 1.01k | -0.9% | |
| 06-10-25 | Mon | 934.8 | 1.65 | 280 | 0.2% | |
| 03-10-25 | Fri | 935.1 | 0.3 | 1.54k | 0.0% | |
| 01-10-25 | Wed | 933.15 | 16.4 | 1.04k | 1.8% | |
| 30-09-25 | Tue | 916.75 | 4.65 | 405 | 0.5% | |
| 29-09-25 | Mon | 912.1 | 14 | 1.55k | 1.6% | |
| 26-09-25 | Fri | 898.1 | -11.85 | 473 | -1.3% | |
| 25-09-25 | Thu | 909.95 | -10.95 | 2.62k | -1.2% | |
| 24-09-25 | Wed | 920.9 | -10.8 | 1.32k | -1.2% | |
| 23-09-25 | Tue | 931.7 | -12.05 | 2.04k | -1.3% | |
| 22-09-25 | Mon | 943.75 | -20.3 | 567 | -2.1% | |
| 19-09-25 | Fri | 964.05 | -5.2 | 795 | -0.5% | |
| 18-09-25 | Thu | 969.25 | 11.45 | 342 | 1.2% | |
| 17-09-25 | Wed | 965.3 | 3.6 | 1.52k | 0.4% | |
| 16-09-25 | Tue | 957.8 | -7.5 | 2.34k | -0.8% | |
| 15-09-25 | Mon | 961.7 | 9.85 | 976 | 1.0% | |
| 12-09-25 | Fri | 951.85 | -3.45 | 531 | -0.4% | |
| 11-09-25 | Thu | 955.3 | -8.2 | 1.54k | -0.9% | |
| 10-09-25 | Wed | 963.5 | 13.15 | 1.66k | 1.4% | |
| 09-09-25 | Tue | 950.35 | -2.55 | 1.61k | -0.3% | |
| 08-09-25 | Mon | 952.9 | 5.25 | 610 | 0.6% | |
| 05-09-25 | Fri | 947.65 | 0.85 | 904 | 0.1% | |
| 04-09-25 | Thu | 946.8 | 11.4 | 2.96k | 1.2% | |
| 03-09-25 | Wed | 935.4 | -1.2 | 1.29k | -0.1% | |
| 02-09-25 | Tue | 936.6 | -5.4 | 1.48k | -0.6% | |
| 01-09-25 | Mon | 942 | -2 | 955 | -0.2% | |
| 29-08-25 | Fri | 944 | 17.3 | 1.03k | 1.9% | |
| 28-08-25 | Thu | 926.7 | -22.85 | 1.18k | -2.4% | |
| 26-08-25 | Tue | 949.55 | 9.45 | 338 | 1.0% | |
| 25-08-25 | Mon | 940.1 | -6.8 | 1.38k | -0.7% | |
| 22-08-25 | Fri | 946.9 | -28.85 | 634 | -3.0% | |
| 21-08-25 | Thu | 975.75 | 30.1 | 1.82k | 3.2% | |
| 20-08-25 | Wed | 945.65 | 10.95 | 1.21k | 1.2% | |
| 19-08-25 | Tue | 934.7 | 29.9 | 2.9k | 3.3% | |
| 18-08-25 | Mon | 904.8 | -15.25 | 4.07k | -1.7% | |
| 14-08-25 | Thu | 920.05 | 11 | 3.4k | 1.2% | |
| 13-08-25 | Wed | 953.55 | 8 | 2.35k | 0.8% | |
| 12-08-25 | Tue | 909.05 | -44.5 | 18.29k | -4.7% | |
| 11-08-25 | Mon | 945.55 | -54.6 | 5.81k | -5.5% | |
| 08-08-25 | Fri | 1000.15 | -2.15 | 1.53k | -0.2% | |
| 07-08-25 | Thu | 1002.3 | -39.3 | 10.78k | -3.8% | |
| 06-08-25 | Wed | 1041.6 | -19.55 | 1.44k | -1.8% | |
| 05-08-25 | Tue | 1061.15 | -2.05 | 1.53k | -0.2% | |
| 04-08-25 | Mon | 1063.2 | 6.95 | 921 | 0.7% | |
| 01-08-25 | Fri | 1056.25 | -44.95 | 731 | -4.1% | |
| 31-07-25 | Thu | 1101.2 | 36.8 | 2.78k | 3.5% | |
| 30-07-25 | Wed | 1064.4 | 3.5 | 1.3k | 0.3% | |
| 29-07-25 | Tue | 1060.9 | -12.1 | 3.52k | -1.1% | |
| 28-07-25 | Mon | 1073 | -49.4 | 2.6k | -4.4% | |
| 25-07-25 | Fri | 1122.4 | -0.9 | 1.19k | -0.1% | |
| 24-07-25 | Thu | 1123.3 | -43.95 | 4.85k | -3.8% | |
| 23-07-25 | Wed | 1167.25 | 114.9 | 14.87k | 10.9% | |
| 22-07-25 | Tue | 1052.35 | -11.85 | 1.37k | -1.1% | |
| 21-07-25 | Mon | 1064.2 | -22.4 | 2.08k | -2.1% | |
| 18-07-25 | Fri | 1086.6 | -1.5 | 937 | -0.1% | |
| 17-07-25 | Thu | 1088.1 | 43.15 | 4.2k | 4.1% | |
| 16-07-25 | Wed | 1044.95 | 0.35 | 1.92k | 0.0% | |
| 15-07-25 | Tue | 1044.6 | -28.85 | 2.21k | -2.7% | |
| 14-07-25 | Mon | 1073.45 | 3.1 | 1.49k | 0.3% | |
| 11-07-25 | Fri | 1070.35 | -12.35 | 821 | -1.1% | |
| 10-07-25 | Thu | 1082.7 | -4.35 | 341 | -0.4% | |
| 09-07-25 | Wed | 1087.05 | -12.35 | 1.52k | -1.1% | |
| 08-07-25 | Tue | 1099.4 | -2.7 | 1.07k | -0.2% | |
| 07-07-25 | Mon | 1102.1 | -49.6 | 3.12k | -4.3% | |
| 04-07-25 | Fri | 1151.7 | 41.3 | 3.5k | 3.7% | |
| 03-07-25 | Thu | 1110.4 | -19.1 | 1.82k | -1.7% | |
| 02-07-25 | Wed | 1129.5 | 52.35 | 7.13k | 4.9% | |
| 01-07-25 | Tue | 1077.15 | 53.25 | 14.23k | 5.2% | |
| 30-06-25 | Mon | 1023.9 | 37.45 | 1.57k | 3.8% | |
| 27-06-25 | Fri | 986.45 | -15 | 1.88k | -1.5% | |
| 26-06-25 | Thu | 1001.45 | -10.2 | 1.39k | -1.0% | |
| 25-06-25 | Wed | 1011.65 | 15.65 | 1.2k | 1.6% | |
| 24-06-25 | Tue | 996 | 3 | 1.22k | 0.3% | |
| 23-06-25 | Mon | 993 | -2.15 | 1.33k | -0.2% | |
| 20-06-25 | Fri | 995.15 | 10.6 | 1.48k | 1.1% | |
| 19-06-25 | Thu | 1002.25 | -17.7 | 670 | -1.7% | |
| 18-06-25 | Wed | 984.55 | -17.7 | 975 | -1.8% | |
| 17-06-25 | Tue | 1019.95 | 21.8 | 3.03k | 2.2% | |
| 16-06-25 | Mon | 998.15 | -42.9 | 9.49k | -4.1% | |
| 13-06-25 | Fri | 1041.05 | -5.3 | 1.02k | -0.5% | |
| 12-06-25 | Thu | 1046.35 | -12.9 | 2.55k | -1.2% | |
| 11-06-25 | Wed | 1059.25 | -82.1 | 13k | -7.2% | |
| 10-06-25 | Tue | 1141.35 | 133.5 | 15.1k | 13.2% | |
| 09-06-25 | Mon | 996.35 | -6.8 | 2.04k | -0.7% | |
| 06-06-25 | Fri | 1007.85 | 11.5 | 2.91k | 1.2% | |
| 05-06-25 | Thu | 1003.15 | -2 | 1.75k | -0.2% | |
| 04-06-25 | Wed | 1005.15 | 4.05 | 2.55k | 0.4% | |
| 03-06-25 | Tue | 1001.1 | 6.6 | 4.64k | 0.7% | |
| 02-06-25 | Mon | 994.5 | 24.25 | 1.91k | 2.5% | |
| 30-05-25 | Fri | 970.25 | -3.25 | 803 | -0.3% | |
| 29-05-25 | Thu | 973.5 | 8.15 | 738 | 0.8% | |
| 28-05-25 | Wed | 965.35 | -12.75 | 2.16k | -1.3% | |
| 27-05-25 | Tue | 982.25 | 10.25 | 2.25k | 1.1% | |
| 26-05-25 | Mon | 978.1 | -4.15 | 1.25k | -0.4% | |
| 23-05-25 | Fri | 972 | -10.45 | 3.54k | -1.1% | |
| 22-05-25 | Thu | 982.45 | 14.65 | 2.47k | 1.5% | |
| 21-05-25 | Wed | 987.7 | -5.25 | 2.57k | -0.5% | |
| 20-05-25 | Tue | 973.05 | -7.85 | 2.75k | -0.8% | |
| 19-05-25 | Mon | 980.9 | 0.7 | 1.86k | 0.1% | |
| 16-05-25 | Fri | 980.2 | 10.25 | 3.46k | 1.1% | |
| 15-05-25 | Thu | 969.95 | 3.35 | 1.01k | 0.3% | |
| 14-05-25 | Wed | 966.6 | 7.75 | 2.66k | 0.8% | |
| 13-05-25 | Tue | 958.85 | -22.45 | 6k | -2.3% | |
| 12-05-25 | Mon | 981.3 | 62.35 | 4.69k | 6.8% | |
| 09-05-25 | Fri | 918.95 | 1.95 | 3.17k | 0.2% | |
| 08-05-25 | Thu | 917 | -66.9 | 5.97k | -6.8% | |
| 07-05-25 | Wed | 950.85 | -17.85 | 862 | -1.8% | |
| 06-05-25 | Tue | 983.9 | 33.05 | 8.52k | 3.5% | |
| 05-05-25 | Mon | 968.7 | 17.75 | 1.07k | 1.9% | |
| 02-05-25 | Fri | 950.95 | 10.95 | 2.41k | 1.2% | |
| 30-04-25 | Wed | 940 | 15.65 | 1.59k | 1.7% | |
| 29-04-25 | Tue | 924.35 | -22.15 | 1.3k | -2.3% | |
| 28-04-25 | Mon | 946.5 | -14 | 1.09k | -1.5% | |
| 25-04-25 | Fri | 960.5 | -43.25 | 989 | -4.3% | |
| 24-04-25 | Thu | 1003.75 | 11.9 | 914 | 1.2% | |
| 23-04-25 | Wed | 991.85 | 8.55 | 1.03k | 0.9% | |
| 22-04-25 | Tue | 983.3 | 23.4 | 1.79k | 2.4% | |
| 21-04-25 | Mon | 959.9 | -24.4 | 3.02k | -2.5% | |
| 17-04-25 | Thu | 984.3 | 37.9 | 2.51k | 4.0% | |
| 16-04-25 | Wed | 946.4 | 31.4 | 636 | 3.4% | |
| 15-04-25 | Tue | 915 | 17.35 | 1.07k | 1.9% | |
| 11-04-25 | Fri | 897.65 | 16.85 | 1.48k | 1.9% | |
| 09-04-25 | Wed | 880.8 | -47.5 | 4.98k | -5.1% | |
| 08-04-25 | Tue | 928.3 | 6.1 | 724 | 0.7% | |
| 07-04-25 | Mon | 922.2 | -55.7 | 3.73k | -5.7% | |
| 04-04-25 | Fri | 977.9 | -84.6 | 3.93k | -8.0% | |
| 03-04-25 | Thu | 1062.5 | -8.55 | 1.17k | -0.8% | |
| 02-04-25 | Wed | 1071.05 | 37.15 | 1.7k | 3.6% | |
| 01-04-25 | Tue | 1033.9 | -7.5 | 547 | -0.7% | |
| 28-03-25 | Fri | 1041.4 | 36.95 | 3.16k | 3.7% | |
| 27-03-25 | Thu | 1101.2 | -37.25 | 3.43k | -3.3% | |
| 26-03-25 | Wed | 1004.45 | -96.75 | 5.52k | -8.8% | |
| 25-03-25 | Tue | 1138.45 | 96.25 | 14.36k | 9.2% | |