National Peroxide Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	National Peroxide Limited		MCap (aprox) 310.3 Crores	Symbol : 544205	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-19.5%	35.3%		12.1%	-12.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	539.65	-5.9	214	-1.1%
09-06-26	Tue	545.55	-5.15	1.31k	-0.9%	Data Update : 7 PM
08-06-26	Mon	550.7	-9.45	1.28k	-1.7%	10-06-26 : 539.65
05-06-26	Fri	560.15	-12.95	1.41k	-2.3%
04-06-26	Thu	573.1	1.15	1.8k	0.2%	Compared to  :  01-06-26 563.6
03-06-26	Wed	571.95	-1.95	868	-0.3%
02-06-26	Tue	573.9	10.3	774	1.8%	7 Days %
01-06-26	Mon	563.6	-17.15	1.24k	-3.0%	-4.2%
29-05-26	Fri	580.75	-7.8	1.76k	-1.3%
27-05-26	Wed	588.55	-12.45	901	-2.1%	Compared to  :  11-05-26 670.3
26-05-26	Tue	601	-4.45	848	-0.7%
25-05-26	Mon	605.45	-6.55	952	-1.1%	1 Month %
22-05-26	Fri	612	-3.3	689	-0.5%	-19.5%
21-05-26	Thu	615.3	17.35	1.51k	2.9%	.
20-05-26	Wed	597.95	-12.4	1.03k	-2.0%	Compared to  :  10-04-26 398.8
19-05-26	Tue	610.35	8.25	525	1.4%
18-05-26	Mon	602.1	-40.7	3.43k	-6.3%	2 Months %
15-05-26	Fri	642.8	-7.8	2.24k	-1.2%	35.3%
14-05-26	Thu	650.6	10	772	1.6%
13-05-26	Wed	640.6	-5.8	2.62k	-0.9%	Compared to  :  10-03-26
12-05-26	Tue	646.4	-23.9	2.14k	-3.6%
11-05-26	Mon	670.3	18.15	3.03k	2.8%	3 Months %
08-05-26	Fri	652.15	-34.5	4.59k	-5.0%
07-05-26	Thu	686.65	38.3	13.36k	5.9%
06-05-26	Wed	648.35	-0.85	15.53k	-0.1%	Compared to  :  10-12-25 481.5
05-05-26	Tue	649.2	101.6	61.24k	18.6%
04-05-26	Mon	547.6	91.25	16k	20.0%	6 Months %
30-04-26	Thu	456.35	19	3.22k	4.3%	12.1%
29-04-26	Wed	437.35	5.75	1.34k	1.3%
28-04-26	Tue	431.6	10.05	1.46k	2.4%	Compared to  :  10-06-25 617.15
27-04-26	Mon	421.55	12.25	795	3.0%
24-04-26	Fri	409.3	-6.15	972	-1.5%	1 year %
23-04-26	Thu	415.45	0.55	3.36k	0.1%	-12.6%
22-04-26	Wed	414.9	7.15	624	1.8%
21-04-26	Tue	407.75	10.65	1.58k	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	397.1	-8.7	1.46k	-2.1%
17-04-26	Fri	405.8	2.05	2.24k	0.5%
16-04-26	Thu	403.75	-8.05	1.73k	-2.0%
15-04-26	Wed	411.8	18.2	1.54k	4.6%
13-04-26	Mon	393.6	-5.2	1.49k	-1.3%
10-04-26	Fri	398.8	5.35	1.69k	1.4%
09-04-26	Thu	393.45	5.9	1.57k	1.5%
08-04-26	Wed	387.55	14.9	3.14k	4.0%
07-04-26	Tue	372.65	-7.45	1.99k	-2.0%
06-04-26	Mon	380.1	0.1	1.51k	0.0%
02-04-26	Thu	380	9.9	1.02k	2.7%
01-04-26	Wed	370.1	19.25	1.58k	5.5%
30-03-26	Mon	350.85	-17.55	6.51k	-4.8%
27-03-26	Fri	368.4	-21.8	5.87k	-5.6%
25-03-26	Wed	390.2	-4.45	3.88k	-1.1%
24-03-26	Tue	394.65	14.15	4.08k	3.7%
23-03-26	Mon	380.5	-17.75	4.11k	-4.5%
20-03-26	Fri	398.25	7	3.06k	1.8%
19-03-26	Thu	391.25	-6.05	4.84k	-1.2%
18-03-26	Wed	397.3	-5.55	1.46k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	402.85	0.65	1.96k	0.2%
26-02-26	Thu	402.2	-5.95	1.34k	-1.5%
25-02-26	Wed	408.15	-8.85	2.31k	-2.1%
24-02-26	Tue	417	-14.5	1.3k	-3.4%
23-02-26	Mon	431.5	4.5	771	1.1%
20-02-26	Fri	427	-5.8	1.55k	-1.3%
19-02-26	Thu	432.8	12.3	625	2.9%
18-02-26	Wed	420.5	-16.45	829	-3.8%
17-02-26	Tue	436.95	-5.8	2.05k	-1.3%
16-02-26	Mon	442.75	3.45	1.02k	0.8%
13-02-26	Fri	439.3	4	2.5k	0.9%
12-02-26	Thu	435.3	9.1	1.64k	2.1%
11-02-26	Wed	426.2	1.9	1.83k	0.4%
10-02-26	Tue	424.3	14.95	3.22k	3.7%
09-02-26	Mon	409.35	10.3	1.82k	2.6%
06-02-26	Fri	399.05	3.65	5.14k	0.9%
05-02-26	Thu	395.4	5.85	4.43k	1.5%
04-02-26	Wed	389.55	-10.8	1.07k	-2.7%
03-02-26	Tue	400.35	0.05	1.57k	0.0%
02-02-26	Mon	400.3	-8.95	4.38k	-2.2%
01-02-26	Sun	409.25	-0.45	674	-0.1%
30-01-26	Fri	409.7	5.8	675	1.4%
29-01-26	Thu	403.9	-10.65	1.26k	-2.6%
28-01-26	Wed	414.55	-18.35	1.44k	-4.2%
27-01-26	Tue	432.9	20.1	741	4.9%
23-01-26	Fri	412.8	-1.35	743	-0.3%
22-01-26	Thu	414.15	-4.65	1.6k	-1.1%
21-01-26	Wed	418.8	-17	1.53k	-3.9%
20-01-26	Tue	435.8	-4.05	3.82k	-0.9%
19-01-26	Mon	439.85	8.5	1.95k	2.0%
16-01-26	Fri	431.35	-1.05	1.3k	-0.2%
14-01-26	Wed	432.4	-7.95	1.92k	-1.8%
13-01-26	Tue	440.35	2.75	1.95k	0.6%
12-01-26	Mon	437.6	0.7	2.01k	0.2%
09-01-26	Fri	436.9	7.2	1.83k	1.7%
08-01-26	Thu	429.7	-17	6.3k	-3.8%
07-01-26	Wed	446.7	-23.2	7.11k	-4.9%
06-01-26	Tue	469.9	1.55	1.18k	0.3%
05-01-26	Mon	468.35	0.35	958	0.1%
02-01-26	Fri	468	0.4	995	0.1%
01-01-26	Thu	467.6	0.75	539	0.2%
31-12-25	Wed	466.85	-8.15	1.37k	-1.7%
30-12-25	Tue	475	-7.9	859	-1.6%
29-12-25	Mon	482.9	10.15	555	2.1%
26-12-25	Fri	472.75	-5.75	2.01k	-1.2%
24-12-25	Wed	478.5	1.1	1.09k	0.2%
23-12-25	Tue	477.4	-9.25	2.19k	-1.9%
22-12-25	Mon	486.65	6.5	718	1.4%
19-12-25	Fri	480.15	3.4	1.27k	0.7%
18-12-25	Thu	476.75	-23.15	4.78k	-4.6%
17-12-25	Wed	499.9	3.2	1.41k	0.6%
16-12-25	Tue	496.7	6.35	197	1.3%
15-12-25	Mon	490.35	-2.75	759	-0.6%
12-12-25	Fri	493.1	9.55	905	2.0%
11-12-25	Thu	483.55	2.05	1.94k	0.4%
10-12-25	Wed	481.5	-18.65	1.78k	-3.7%
09-12-25	Tue	500.15	-3.95	1.96k	-0.8%
08-12-25	Mon	504.1	-14.5	2.63k	-2.8%
05-12-25	Fri	518.6	-0.85	935	-0.2%
04-12-25	Thu	519.45	3.05	534	0.6%
03-12-25	Wed	516.4	-7.6	3.07k	-1.5%
02-12-25	Tue	524	-10.35	2.59k	-1.9%
01-12-25	Mon	534.35	-15.65	1.02k	-2.8%
28-11-25	Fri	550	6.05	278	1.1%
27-11-25	Thu	543.95	1.95	693	0.4%
26-11-25	Wed	542	-8.9	1.63k	-1.6%
25-11-25	Tue	550.9	-6.15	1.29k	-1.1%
24-11-25	Mon	557.05	-9.25	2.01k	-1.6%
21-11-25	Fri	566.3	-17.5	513	-3.0%
20-11-25	Thu	583.8	3.8	713	0.7%
19-11-25	Wed	580	10.6	662	1.9%
18-11-25	Tue	569.4	-0.4	1.77k	-0.1%
17-11-25	Mon	569.8	-2.95	797	-0.5%
14-11-25	Fri	572.75	-4.35	806	-0.8%
13-11-25	Thu	577.1	2	1.49k	0.3%
12-11-25	Wed	575.1	-6.7	523	-1.2%
11-11-25	Tue	581.8	2.35	1.07k	0.4%
10-11-25	Mon	579.45	-11.8	1.75k	-2.0%
07-11-25	Fri	591.25	-13.4	1.25k	-2.2%
06-11-25	Thu	604.65	7	3.46k	1.2%
04-11-25	Tue	597.65	3.85	1.86k	0.6%
03-11-25	Mon	593.8	0.15	888	0.0%
31-10-25	Fri	593.65	-4.95	772	-0.8%
30-10-25	Thu	598.6	-1.4	2.55k	-0.2%
29-10-25	Wed	600	4.6	837	0.8%
28-10-25	Tue	595.4	-10.35	554	-1.7%
27-10-25	Mon	605.75	3.8	1.07k	0.6%
24-10-25	Fri	601.95	11.45	1.4k	1.9%
23-10-25	Thu	590.5	1.1	2.18k	0.2%
21-10-25	Tue	589.4	-5.6	1.16k	-0.9%
20-10-25	Mon	595	-1.9	534	-0.3%
17-10-25	Fri	596.9	6.9	597	1.2%
16-10-25	Thu	590	-5.75	945	-1.0%
15-10-25	Wed	595.75	1.2	761	0.2%
14-10-25	Tue	594.55	0.55	1.01k	0.1%
13-10-25	Mon	594	-3.2	360	-0.5%
10-10-25	Fri	597.2	-5.45	421	-0.9%
09-10-25	Thu	602.65	7.6	846	1.3%
08-10-25	Wed	595.05	-10.4	123	-1.7%
07-10-25	Tue	605.45	13.45	941	2.3%
06-10-25	Mon	592	-6	346	-1.0%
03-10-25	Fri	598	-4.5	319	-0.7%
01-10-25	Wed	602.5	13.15	419	2.2%
30-09-25	Tue	589.35	-10.75	2.81k	-1.8%
29-09-25	Mon	600.1	-1.05	792	-0.2%
26-09-25	Fri	601.15	-5.85	965	-1.0%
25-09-25	Thu	607	-1.15	815	-0.2%
24-09-25	Wed	608.15	-11.05	1.94k	-1.8%
23-09-25	Tue	619.2	1.7	1.71k	0.3%
22-09-25	Mon	617.5	-5.75	3.22k	-0.9%
19-09-25	Fri	623.25	11.9	3k	1.9%
18-09-25	Thu	611.35	10.5	1.24k	1.7%
17-09-25	Wed	600.85	2.6	991	0.4%
16-09-25	Tue	598.25	-4.2	3.62k	-0.7%
15-09-25	Mon	602.45	-5.2	1.93k	-0.9%
12-09-25	Fri	607.65	2.45	670	0.4%
11-09-25	Thu	605.2	-4.2	2.42k	-0.7%
10-09-25	Wed	609.4	-7.6	1.98k	-1.2%
09-09-25	Tue	617	4.2	1.23k	0.7%
08-09-25	Mon	612.8	-10.4	739	-1.7%
05-09-25	Fri	623.2	12.45	826	2.0%
04-09-25	Thu	610.75	1	1.47k	0.2%
03-09-25	Wed	609.75	-1.55	781	-0.3%
02-09-25	Tue	611.3	-5.4	1.03k	-0.9%
01-09-25	Mon	616.7	-23.1	413	-3.6%
29-08-25	Fri	639.8	-4.9	89	-0.8%
28-08-25	Thu	644.7	-1.7	2.43k	-0.3%
26-08-25	Tue	646.4	-1.5	1.54k	-0.2%
25-08-25	Mon	647.9	29.7	2.39k	4.8%
22-08-25	Fri	618.2	2.1	3.07k	0.3%
21-08-25	Thu	616.1	14.9	773	2.5%
20-08-25	Wed	601.2	-10.25	1.46k	-1.7%
19-08-25	Tue	611.45	-23.05	1.97k	-3.6%
18-08-25	Mon	634.5	-1.25	464	-0.2%
14-08-25	Thu	635.75	1.05	182	0.2%
13-08-25	Wed	634.7	4.7	559	0.7%
12-08-25	Tue	630	-11.15	536	-1.7%
11-08-25	Mon	641.15	-10.75	599	-1.6%
08-08-25	Fri	651.9	-28.25	1.29k	-4.2%
07-08-25	Thu	680.15	-6.85	296	-1.0%
06-08-25	Wed	687	-0.15	868	0.0%
05-08-25	Tue	687.15	-3.95	520	-0.6%
04-08-25	Mon	691.1	15.15	1.83k	2.2%
01-08-25	Fri	675.95	-20.75	1.75k	-3.0%
31-07-25	Thu	696.7	16	845	2.4%
30-07-25	Wed	680.7	-19.55	818	-2.8%
29-07-25	Tue	700.25	-9.45	1.29k	-1.3%
28-07-25	Mon	698.75	1.5	996	0.2%
25-07-25	Fri	708.2	14	1.4k	2.0%
24-07-25	Thu	694.2	-0.9	971	-0.1%
23-07-25	Wed	695.1	-11.25	746	-1.6%
22-07-25	Tue	706.35	7.4	1.26k	1.1%
21-07-25	Mon	698.95	-0.5	885	-0.1%
18-07-25	Fri	699.45	7.15	925	1.0%
17-07-25	Thu	692.3	-10.8	1.31k	-1.5%
16-07-25	Wed	703.1	-8.2	1.96k	-1.2%
15-07-25	Tue	711.3	-4.55	1.14k	-0.6%
14-07-25	Mon	715.85	12.45	3.41k	1.8%
11-07-25	Fri	703.4	-1.85	767	-0.3%
10-07-25	Thu	705.25	-2.65	1.34k	-0.4%
09-07-25	Wed	707.9	-5.25	1.61k	-0.7%
08-07-25	Tue	713.15	16.6	2.05k	2.4%
07-07-25	Mon	696.55	7.7	559	1.1%
04-07-25	Fri	688.85	-18.5	2.59k	-2.6%
03-07-25	Thu	707.35	5.15	744	0.7%
02-07-25	Wed	702.2	42.6	3.43k	6.5%
01-07-25	Tue	659.6	-15.65	2.69k	-2.3%
30-06-25	Mon	675.25	-5.55	4.31k	-0.8%
27-06-25	Fri	680.8	-25.6	3.16k	-3.6%
26-06-25	Thu	706.4	13.4	2.03k	1.9%
25-06-25	Wed	693	4.75	524	0.7%
24-06-25	Tue	688.25	7.7	1.15k	1.1%
23-06-25	Mon	680.55	-29.4	1.46k	-4.1%
20-06-25	Fri	709.95	-23.7	1.29k	-3.2%
19-06-25	Thu	733.65	-23	1.64k	-3.0%
18-06-25	Wed	756.65	50.95	3.91k	7.2%
17-06-25	Tue	705.7	-4.45	1.46k	-0.6%
16-06-25	Mon	710.15	-13.95	3.09k	-1.9%
13-06-25	Fri	724.1	-42.05	14.37k	-5.5%
12-06-25	Thu	766.15	127.6	29k	20.0%
11-06-25	Wed	638.55	21.4	3.29k	3.5%
10-06-25	Tue	617.15	8.75	3.54k	1.4%
09-06-25	Mon	608.4	21.7	3.08k	3.7%
06-06-25	Fri	586.7	4.7	827	0.8%