National Peroxide Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-11-2026 Thursday	BSE Sensex : 81,911.01 +31.61 +0.04%		NSE Nifty 50 : 25,299.35 +44.30 +0.18%		USD - INR 1 $ = Rs 93.94	Find Stock
Share Price in Google :	National Peroxide Limited		MCap (aprox) 297.1 Crores	Symbol : 544205	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	-12.3%	-18.1%	-15.5%	-20.0%	-10.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-11-26	Thu	516.9	-27.2	2.82k	-5.0%
11-11-26	Wed	544.1	20.1	3.09k	3.8%	Data Update : 7 PM
09-11-26	Mon	524	4.05	783	0.8%	12-11-26 : 516.9
08-11-26	Sun	519.95	2	350	0.4%
06-11-26	Fri	517.95	12.15	1.83k	2.4%	Compared to  :  03-11-26 501.1
05-11-26	Thu	505.8	-0.45	625	-0.1%
04-11-26	Wed	506.25	5.15	1.03k	1.0%	7 Days %
03-11-26	Tue	501.1	3.35	2.77k	0.7%	3.2%
02-11-26	Mon	497.75	18.3	1.41k	3.8%
30-10-26	Fri	479.45	-25.05	1.55k	-5.0%	Compared to  :  12-10-26 589.2
29-10-26	Thu	504.5	-7.55	1.11k	-1.5%
28-10-26	Wed	512.05	23.3	2.03k	4.8%	1 Month %
27-10-26	Tue	488.75	-11.85	3.75k	-2.4%	-12.3%
26-10-26	Mon	500.6	-7.45	1.59k	-1.5%	.
23-10-26	Fri	508.05	-11.95	3.09k	-2.3%	Compared to  :  11-09-26 631.5
22-10-26	Thu	520	-25.15	4.36k	-4.6%
21-10-26	Wed	545.15	-25.3	2.49k	-4.4%	2 Months %
19-10-26	Mon	570.45	-28.25	965	-4.7%	-18.1%
16-10-26	Fri	598.7	9.2	1.78k	1.6%
15-10-26	Thu	589.5	-3.2	1.14k	-0.5%	Compared to  :  12-08-26 612.05
14-10-26	Wed	592.7	14.65	515	2.5%
13-10-26	Tue	578.05	-11.15	367	-1.9%	3 Months %
12-10-26	Mon	589.2	0.95	935	0.2%	-15.5%
09-10-26	Fri	588.25	28	3k	5.0%
08-10-26	Thu	560.25	-20.6	1.37k	-3.5%	Compared to  :  12-05-26 646.4
07-10-26	Wed	580.85	-4.2	1.09k	-0.7%
06-10-26	Tue	585.05	-13.9	1.39k	-2.3%	6 Months %
05-10-26	Mon	598.95	-3.85	1.56k	-0.6%	-20.0%
01-10-26	Thu	602.8	14.8	2.9k	2.5%
30-09-26	Wed	588	-4.05	662	-0.7%	Compared to  :  12-11-25 575.1
29-09-26	Tue	592.05	7.05	508	1.2%
28-09-26	Mon	585	-7	381	-1.2%	1 year %
25-09-26	Fri	592	-0.05	807	0.0%	-10.1%
24-09-26	Thu	592.05	-2.75	1.19k	-0.5%
23-09-26	Wed	594.8	-4.1	448	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
22-09-26	Tue	598.9	18.9	594	3.3%
21-09-26	Mon	580	-21.5	2.41k	-3.6%
18-09-26	Fri	601.5	-14.7	1.29k	-2.4%
17-09-26	Thu	616.2	3.75	703	0.6%
16-09-26	Wed	612.45	6.7	353	1.1%
15-09-26	Tue	605.75	-25.75	715	-4.1%
11-09-26	Fri	631.5	9.8	993	1.6%
10-09-26	Thu	621.7	-15.75	1.54k	-2.5%
09-09-26	Wed	637.45	17.9	628	2.9%
08-09-26	Tue	619.55	-13.55	841	-2.1%
07-09-26	Mon	633.1	-4.9	651	-0.8%
04-09-26	Fri	638	11.75	452	1.9%
03-09-26	Thu	626.25	11.15	739	1.8%
02-09-26	Wed	615.1	-9.9	349	-1.6%
01-09-26	Tue	625	-10.3	352	-1.6%
31-08-26	Mon	635.3	-12.55	502	-1.9%
28-08-26	Fri	647.85	-1.1	720	-0.2%
27-08-26	Thu	648.95	0.1	874	0.0%
26-08-26	Wed	648.85	24.35	1.92k	3.9%
25-08-26	Tue	624.5	11.95	398	2.0%
24-08-26	Mon	612.55	-7.7	701	-1.2%
21-08-26	Fri	620.25	-22.75	1.31k	-3.5%
20-08-26	Thu	643	4.55	1.41k	0.7%
19-08-26	Wed	638.45	-1.5	1.13k	-0.2%
18-08-26	Tue	639.95	-12.7	1.36k	-1.9%
17-08-26	Mon	652.65	-22.1	5.63k	-3.3%
14-08-26	Fri	674.75	32.1	8.99k	5.0%
13-08-26	Thu	642.65	30.6	8.46k	5.0%
12-08-26	Wed	612.05	29.1	4.37k	5.0%
11-08-26	Tue	582.95	7.7	319	1.3%
10-08-26	Mon	575.25	7.85	2.48k	1.4%
07-08-26	Fri	567.4	-3.55	885	-0.6%
06-08-26	Thu	570.95	-6.75	2.59k	-1.2%
05-08-26	Wed	577.7	-7.2	1.03k	-1.2%
04-08-26	Tue	584.9	-2.8	1.14k	-0.5%
03-08-26	Mon	587.7	18.3	829	3.2%
31-07-26	Fri	569.4	0.55	582	0.1%
30-07-26	Thu	568.85	-8.1	163	-1.4%
29-07-26	Wed	576.95	13.6	187	2.4%
28-07-26	Tue	563.35	-9.15	334	-1.6%
27-07-26	Mon	572.5	9.65	1.66k	1.7%
24-07-26	Fri	562.85	-16.05	381	-2.8%
23-07-26	Thu	578.9	3.9	314	0.7%
22-07-26	Wed	575	-15	446	-2.5%
21-07-26	Tue	590	-0.1	578	0.0%
20-07-26	Mon	590.1	27.5	1.39k	4.9%
17-07-26	Fri	562.6	-12.95	499	-2.3%
16-07-26	Thu	575.55	11.45	807	2.0%
15-07-26	Wed	564.1	-13.8	1.04k	-2.4%
14-07-26	Tue	577.9	-4.1	551	-0.7%
13-07-26	Mon	582	-2.1	558	-0.4%
10-07-26	Fri	584.1	-3.9	468	-0.7%
09-07-26	Thu	588	5.05	942	0.9%
08-07-26	Wed	582.95	-17.55	1.75k	-2.9%
07-07-26	Tue	600.5	2.4	1.55k	0.4%
06-07-26	Mon	598.1	7.55	828	1.3%
03-07-26	Fri	590.55	-2.25	887	-0.4%
02-07-26	Thu	592.8	8.8	1.03k	1.5%
01-07-26	Wed	584	9.95	552	1.7%
30-06-26	Tue	574.05	-1.9	483	-0.3%
29-06-26	Mon	575.95	-0.6	934	-0.1%
25-06-26	Thu	576.55	-13	1.05k	-2.2%
24-06-26	Wed	589.55	4.95	645	0.8%
23-06-26	Tue	584.6	17.6	2.2k	3.1%
22-06-26	Mon	567	1.95	1.78k	0.3%
19-06-26	Fri	565.05	-17.95	692	-3.1%
18-06-26	Thu	583	14	2.42k	2.5%
17-06-26	Wed	569	12.95	930	2.3%
16-06-26	Tue	556.05	7.65	697	1.4%
15-06-26	Mon	548.4	-6.6	980	-1.2%
12-06-26	Fri	555	3.55	114	0.6%
11-06-26	Thu	551.45	11.8	402	2.2%
10-06-26	Wed	539.65	-5.9	214	-1.1%
09-06-26	Tue	545.55	-5.15	1.31k	-0.9%
08-06-26	Mon	550.7	-9.45	1.28k	-1.7%
05-06-26	Fri	560.15	-12.95	1.41k	-2.3%
04-06-26	Thu	573.1	1.15	1.8k	0.2%
03-06-26	Wed	571.95	-1.95	868	-0.3%
02-06-26	Tue	573.9	10.3	774	1.8%
01-06-26	Mon	563.6	-17.15	1.24k	-3.0%
29-05-26	Fri	580.75	-7.8	1.76k	-1.3%
27-05-26	Wed	588.55	-12.45	901	-2.1%
26-05-26	Tue	601	-4.45	848	-0.7%
25-05-26	Mon	605.45	-6.55	952	-1.1%
22-05-26	Fri	612	-3.3	689	-0.5%
21-05-26	Thu	615.3	17.35	1.51k	2.9%
20-05-26	Wed	597.95	-12.4	1.03k	-2.0%
19-05-26	Tue	610.35	8.25	525	1.4%
18-05-26	Mon	602.1	-40.7	3.43k	-6.3%
15-05-26	Fri	642.8	-7.8	2.24k	-1.2%
14-05-26	Thu	650.6	10	772	1.6%
13-05-26	Wed	640.6	-5.8	2.62k	-0.9%
12-05-26	Tue	646.4	-23.9	2.14k	-3.6%
11-05-26	Mon	670.3	18.15	3.03k	2.8%
08-05-26	Fri	652.15	-34.5	4.59k	-5.0%
07-05-26	Thu	686.65	38.3	13.36k	5.9%
06-05-26	Wed	648.35	-0.85	15.53k	-0.1%
05-05-26	Tue	649.2	101.6	61.24k	18.6%
04-05-26	Mon	547.6	91.25	16k	20.0%
30-04-26	Thu	456.35	19	3.22k	4.3%
29-04-26	Wed	437.35	5.75	1.34k	1.3%
28-04-26	Tue	431.6	10.05	1.46k	2.4%
27-04-26	Mon	421.55	12.25	795	3.0%
24-04-26	Fri	409.3	-6.15	972	-1.5%
23-04-26	Thu	415.45	0.55	3.36k	0.1%
22-04-26	Wed	414.9	7.15	624	1.8%
21-04-26	Tue	407.75	10.65	1.58k	2.7%
20-04-26	Mon	397.1	-8.7	1.46k	-2.1%
17-04-26	Fri	405.8	2.05	2.24k	0.5%
16-04-26	Thu	403.75	-8.05	1.73k	-2.0%
15-04-26	Wed	411.8	18.2	1.54k	4.6%
13-04-26	Mon	393.6	-5.2	1.49k	-1.3%
10-04-26	Fri	398.8	5.35	1.69k	1.4%
09-04-26	Thu	393.45	5.9	1.57k	1.5%
08-04-26	Wed	387.55	14.9	3.14k	4.0%
07-04-26	Tue	372.65	-7.45	1.99k	-2.0%
06-04-26	Mon	380.1	0.1	1.51k	0.0%
02-04-26	Thu	380	9.9	1.02k	2.7%
01-04-26	Wed	370.1	19.25	1.58k	5.5%
30-03-26	Mon	350.85	-17.55	6.51k	-4.8%
27-03-26	Fri	368.4	-21.8	5.87k	-5.6%
25-03-26	Wed	390.2	-4.45	3.88k	-1.1%
24-03-26	Tue	394.65	14.15	4.08k	3.7%
23-03-26	Mon	380.5	-17.75	4.11k	-4.5%
20-03-26	Fri	398.25	7	3.06k	1.8%
19-03-26	Thu	391.25	-4.6	4.84k	-1.2%
18-03-26	Wed	395.85	-7	5.31k	8.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	402.85	0.65	1.96k	0.2%
26-02-26	Thu	402.2	-5.95	1.34k	-1.5%
25-02-26	Wed	408.15	-8.85	2.31k	-2.1%
24-02-26	Tue	417	-14.5	1.3k	-3.4%
23-02-26	Mon	431.5	4.5	771	1.1%
20-02-26	Fri	427	-5.8	1.55k	-1.3%
19-02-26	Thu	432.8	12.3	625	2.9%
18-02-26	Wed	420.5	-16.45	829	-3.8%
17-02-26	Tue	436.95	-5.8	2.05k	-1.3%
16-02-26	Mon	442.75	3.45	1.02k	0.8%
13-02-26	Fri	439.3	4	2.5k	0.9%
12-02-26	Thu	435.3	9.1	1.64k	2.1%
11-02-26	Wed	426.2	1.9	1.83k	0.4%
10-02-26	Tue	424.3	14.95	3.22k	3.7%
09-02-26	Mon	409.35	10.3	1.82k	2.6%
06-02-26	Fri	399.05	3.65	5.14k	0.9%
05-02-26	Thu	395.4	5.85	4.43k	1.5%
04-02-26	Wed	389.55	-10.8	1.07k	-2.7%
03-02-26	Tue	400.35	0.05	1.57k	0.0%
02-02-26	Mon	400.3	-8.95	4.38k	-2.2%
01-02-26	Sun	409.25	-0.45	674	-0.1%
30-01-26	Fri	409.7	5.8	675	1.4%
29-01-26	Thu	403.9	-10.65	1.26k	-2.6%
28-01-26	Wed	414.55	-18.35	1.44k	-4.2%
27-01-26	Tue	432.9	20.1	741	4.9%
23-01-26	Fri	412.8	-1.35	743	-0.3%
22-01-26	Thu	414.15	-4.65	1.6k	-1.1%
21-01-26	Wed	418.8	-17	1.53k	-3.9%
20-01-26	Tue	435.8	-4.05	3.82k	-0.9%
19-01-26	Mon	439.85	8.5	1.95k	2.0%
16-01-26	Fri	431.35	-1.05	1.3k	-0.2%
14-01-26	Wed	432.4	-7.95	1.92k	-1.8%
13-01-26	Tue	440.35	2.75	1.95k	0.6%
12-01-26	Mon	437.6	0.7	2.01k	0.2%
09-01-26	Fri	436.9	7.2	1.83k	1.7%
08-01-26	Thu	429.7	-17	6.3k	-3.8%
07-01-26	Wed	446.7	-23.2	7.11k	-4.9%
06-01-26	Tue	469.9	1.55	1.18k	0.3%
05-01-26	Mon	468.35	0.35	958	0.1%
02-01-26	Fri	468	0.75	539	0.2%
01-01-26	Thu	467.6	0.4	995	0.1%
31-12-25	Wed	466.85	-8.15	1.37k	-1.7%
30-12-25	Tue	475	-7.9	859	-1.6%
29-12-25	Mon	482.9	10.15	555	2.1%
26-12-25	Fri	472.75	-5.75	2.01k	-1.2%
24-12-25	Wed	478.5	1.1	1.09k	0.2%
23-12-25	Tue	477.4	-9.25	2.19k	-1.9%
22-12-25	Mon	486.65	6.5	718	1.4%
19-12-25	Fri	480.15	3.4	1.27k	0.7%
18-12-25	Thu	476.75	-23.15	4.78k	-4.6%
17-12-25	Wed	499.9	3.2	1.41k	0.6%
16-12-25	Tue	496.7	6.35	197	1.3%
15-12-25	Mon	490.35	-2.75	759	-0.6%
12-12-25	Fri	493.1	9.55	905	2.0%
11-12-25	Thu	483.55	2.05	1.94k	0.4%
10-12-25	Wed	481.5	-18.65	1.78k	-3.7%
09-12-25	Tue	500.15	-3.95	1.96k	-0.8%
08-12-25	Mon	504.1	-14.5	2.63k	-2.8%
05-12-25	Fri	518.6	-0.85	935	-0.2%
04-12-25	Thu	519.45	3.05	534	0.6%
03-12-25	Wed	516.4	-7.6	3.07k	-1.5%
02-12-25	Tue	524	-10.35	2.59k	-1.9%
01-12-25	Mon	534.35	-15.65	1.02k	-2.8%
28-11-25	Fri	550	6.05	278	1.1%
27-11-25	Thu	543.95	1.95	693	0.4%
26-11-25	Wed	542	-8.9	1.63k	-1.6%
25-11-25	Tue	550.9	-6.15	1.29k	-1.1%
24-11-25	Mon	557.05	-9.25	2.01k	-1.6%
21-11-25	Fri	566.3	-17.5	513	-3.0%
20-11-25	Thu	583.8	3.8	713	0.7%
19-11-25	Wed	580	10.6	662	1.9%
18-11-25	Tue	569.4	-0.4	1.77k	-0.1%
17-11-25	Mon	569.8	-2.95	797	-0.5%
14-11-25	Fri	572.75	-4.35	806	-0.8%
13-11-25	Thu	577.1	2	1.49k	0.3%
12-11-25	Wed	575.1	-6.7	523	-1.2%
11-11-25	Tue	581.8	2.35	1.07k	0.4%