| National Peroxide Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | National Peroxide Limited | MCap (aprox) 202 Crores |
Symbol : 544205 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.4% | -16.7% | -12.4% | -25.0% | -41.3% | -41.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 350.85 | -17.55 | 6.51k | -4.8% | |
| 27-03-26 | Fri | 368.4 | -21.8 | 5.87k | -5.6% | Data Update : 8 PM |
| 25-03-26 | Wed | 390.2 | -4.45 | 3.88k | -1.1% | 30-03-26 : 350.85 |
| 24-03-26 | Tue | 394.65 | 14.15 | 4.08k | 3.7% | |
| 23-03-26 | Mon | 380.5 | -17.75 | 4.11k | -4.5% | Compared to : 18-03-26 395.85 |
| 20-03-26 | Fri | 398.25 | 7 | 3.06k | 1.8% | |
| 19-03-26 | Thu | 391.25 | 4.84k | -1.2% | 7 Days % | |
| 18-03-26 | Wed | 395.85 | -25.45 | 4.98k | -3.8% | -11.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 421.3 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -16.7% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 400.3 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -12.4% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 421.3 | 24 | 4.11k | 6.0% | Compared to : 30-12-25 467.6 |
| 26-02-26 | Thu | 397.3 | -5.55 | 1.46k | -1.4% | |
| 25-02-26 | Wed | 402.85 | 0.65 | 1.96k | 0.2% | 3 Months % |
| 24-02-26 | Tue | 402.2 | -5.95 | 1.34k | -1.5% | -25.0% |
| 23-02-26 | Mon | 408.15 | -8.85 | 2.31k | -2.1% | |
| 20-02-26 | Fri | 417 | -14.5 | 1.3k | -3.4% | Compared to : 30-09-25 598 |
| 19-02-26 | Thu | 431.5 | 4.5 | 771 | 1.1% | |
| 18-02-26 | Wed | 427 | -5.8 | 1.55k | -1.3% | 6 Months % |
| 17-02-26 | Tue | 432.8 | 12.3 | 625 | 2.9% | -41.3% |
| 16-02-26 | Mon | 420.5 | -16.45 | 829 | -3.8% | |
| 13-02-26 | Fri | 436.95 | -5.8 | 2.05k | -1.3% | Compared to : 01-04-25 599.85 |
| 12-02-26 | Thu | 442.75 | 3.45 | 1.02k | 0.8% | |
| 11-02-26 | Wed | 439.3 | 4 | 2.5k | 0.9% | 1 year % |
| 10-02-26 | Tue | 435.3 | 9.1 | 1.64k | 2.1% | -41.5% |
| 09-02-26 | Mon | 426.2 | 1.9 | 1.83k | 0.4% | |
| 06-02-26 | Fri | 424.3 | 14.95 | 3.22k | 3.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 409.35 | 10.3 | 1.82k | 2.6% | |
| 04-02-26 | Wed | 399.05 | 3.65 | 5.14k | 0.9% | |
| 03-02-26 | Tue | 395.4 | 5.85 | 4.43k | 1.5% | |
| 02-02-26 | Mon | 389.55 | -10.8 | 1.07k | -2.7% | |
| 01-02-26 | Sun | 400.35 | 0.05 | 1.57k | 0.0% | |
| 30-01-26 | Fri | 400.3 | -8.95 | 4.38k | -2.2% | |
| 29-01-26 | Thu | 409.25 | -0.45 | 674 | -0.1% | |
| 28-01-26 | Wed | 409.7 | 5.8 | 675 | 1.4% | |
| 27-01-26 | Tue | 403.9 | -10.65 | 1.26k | -2.6% | |
| 23-01-26 | Fri | 414.55 | -18.35 | 1.44k | -4.2% | |
| 22-01-26 | Thu | 432.9 | 20.1 | 741 | 4.9% | |
| 21-01-26 | Wed | 412.8 | -1.35 | 743 | -0.3% | |
| 20-01-26 | Tue | 414.15 | -4.65 | 1.6k | -1.1% | |
| 19-01-26 | Mon | 418.8 | -17 | 1.53k | -3.9% | |
| 16-01-26 | Fri | 435.8 | -4.05 | 3.82k | -0.9% | |
| 14-01-26 | Wed | 439.85 | 8.5 | 1.95k | 2.0% | |
| 13-01-26 | Tue | 431.35 | -1.05 | 1.3k | -0.2% | |
| 12-01-26 | Mon | 432.4 | -7.95 | 1.92k | -1.8% | |
| 09-01-26 | Fri | 440.35 | 2.75 | 1.95k | 0.6% | |
| 08-01-26 | Thu | 437.6 | 0.7 | 2.01k | 0.2% | |
| 07-01-26 | Wed | 436.9 | 7.2 | 1.83k | 1.7% | |
| 06-01-26 | Tue | 429.7 | -17 | 6.3k | -3.8% | |
| 05-01-26 | Mon | 446.7 | -23.2 | 7.11k | -4.9% | |
| 02-01-26 | Fri | 469.9 | 1.55 | 1.18k | 0.3% | |
| 01-01-26 | Thu | 468.35 | 0.35 | 958 | 0.1% | |
| 31-12-25 | Wed | 468 | 0.4 | 995 | 0.1% | |
| 30-12-25 | Tue | 467.6 | 0.75 | 539 | 0.2% | |
| 29-12-25 | Mon | 466.85 | -8.15 | 1.37k | -1.7% | |
| 26-12-25 | Fri | 475 | -7.9 | 859 | -1.6% | |
| 24-12-25 | Wed | 482.9 | 10.15 | 555 | 2.1% | |
| 23-12-25 | Tue | 472.75 | -5.75 | 2.01k | -1.2% | |
| 22-12-25 | Mon | 478.5 | 1.1 | 1.09k | 0.2% | |
| 19-12-25 | Fri | 477.4 | -9.25 | 2.19k | -1.9% | |
| 18-12-25 | Thu | 486.65 | 6.5 | 718 | 1.4% | |
| 17-12-25 | Wed | 480.15 | 3.4 | 1.27k | 0.7% | |
| 16-12-25 | Tue | 476.75 | -23.15 | 4.78k | -4.6% | |
| 15-12-25 | Mon | 499.9 | 3.2 | 1.41k | 0.6% | |
| 12-12-25 | Fri | 496.7 | 6.35 | 197 | 1.3% | |
| 11-12-25 | Thu | 490.35 | -2.75 | 759 | -0.6% | |
| 10-12-25 | Wed | 493.1 | 9.55 | 905 | 2.0% | |
| 09-12-25 | Tue | 483.55 | 2.05 | 1.94k | 0.4% | |
| 08-12-25 | Mon | 481.5 | -18.65 | 1.78k | -3.7% | |
| 05-12-25 | Fri | 500.15 | -3.95 | 1.96k | -0.8% | |
| 04-12-25 | Thu | 504.1 | -14.5 | 2.63k | -2.8% | |
| 03-12-25 | Wed | 518.6 | -0.85 | 935 | -0.2% | |
| 02-12-25 | Tue | 519.45 | 3.05 | 534 | 0.6% | |
| 01-12-25 | Mon | 516.4 | -7.6 | 3.07k | -1.5% | |
| 28-11-25 | Fri | 524 | -10.35 | 2.59k | -1.9% | |
| 27-11-25 | Thu | 534.35 | -15.65 | 1.02k | -2.8% | |
| 26-11-25 | Wed | 550 | 6.05 | 278 | 1.1% | |
| 25-11-25 | Tue | 543.95 | 1.95 | 693 | 0.4% | |
| 24-11-25 | Mon | 542 | -8.9 | 1.63k | -1.6% | |
| 21-11-25 | Fri | 550.9 | -6.15 | 1.29k | -1.1% | |
| 20-11-25 | Thu | 557.05 | -9.25 | 2.01k | -1.6% | |
| 19-11-25 | Wed | 583.8 | 3.8 | 713 | 0.7% | |
| 18-11-25 | Tue | 566.3 | -17.5 | 513 | -3.0% | |
| 17-11-25 | Mon | 580 | 10.6 | 662 | 1.9% | |
| 14-11-25 | Fri | 569.4 | -0.4 | 1.77k | -0.1% | |
| 13-11-25 | Thu | 569.8 | -2.95 | 797 | -0.5% | |
| 12-11-25 | Wed | 572.75 | -4.35 | 806 | -0.8% | |
| 11-11-25 | Tue | 577.1 | 2 | 1.49k | 0.3% | |
| 10-11-25 | Mon | 575.1 | -6.7 | 523 | -1.2% | |
| 07-11-25 | Fri | 581.8 | 2.35 | 1.07k | 0.4% | |
| 06-11-25 | Thu | 579.45 | -11.8 | 1.75k | -2.0% | |
| 04-11-25 | Tue | 591.25 | -13.4 | 1.25k | -2.2% | |
| 03-11-25 | Mon | 597.65 | 3.85 | 1.86k | 0.6% | |
| 31-10-25 | Fri | 604.65 | 7 | 3.46k | 1.2% | |
| 30-10-25 | Thu | 593.8 | 0.15 | 888 | 0.0% | |
| 29-10-25 | Wed | 593.65 | -4.95 | 772 | -0.8% | |
| 28-10-25 | Tue | 598.6 | -1.4 | 2.55k | -0.2% | |
| 27-10-25 | Mon | 600 | 4.6 | 837 | 0.8% | |
| 24-10-25 | Fri | 595.4 | -10.35 | 554 | -1.7% | |
| 23-10-25 | Thu | 605.75 | 3.8 | 1.07k | 0.6% | |
| 21-10-25 | Tue | 601.95 | 11.45 | 1.4k | 1.9% | |
| 20-10-25 | Mon | 590.5 | 1.1 | 2.18k | 0.2% | |
| 17-10-25 | Fri | 589.4 | -5.6 | 1.16k | -0.9% | |
| 16-10-25 | Thu | 595 | -1.9 | 534 | -0.3% | |
| 15-10-25 | Wed | 596.9 | 6.9 | 597 | 1.2% | |
| 14-10-25 | Tue | 590 | -5.75 | 945 | -1.0% | |
| 13-10-25 | Mon | 595.75 | 1.2 | 761 | 0.2% | |
| 10-10-25 | Fri | 594.55 | 0.55 | 1.01k | 0.1% | |
| 09-10-25 | Thu | 594 | -3.2 | 360 | -0.5% | |
| 08-10-25 | Wed | 597.2 | -5.45 | 421 | -0.9% | |
| 07-10-25 | Tue | 595.05 | -10.4 | 123 | -1.7% | |
| 06-10-25 | Mon | 602.65 | 7.6 | 846 | 1.3% | |
| 03-10-25 | Fri | 605.45 | 13.45 | 941 | 2.3% | |
| 01-10-25 | Wed | 592 | -6 | 346 | -1.0% | |
| 30-09-25 | Tue | 598 | -4.5 | 319 | -0.7% | |
| 29-09-25 | Mon | 602.5 | 13.15 | 419 | 2.2% | |
| 26-09-25 | Fri | 589.35 | -10.75 | 2.81k | -1.8% | |
| 25-09-25 | Thu | 600.1 | -1.05 | 792 | -0.2% | |
| 24-09-25 | Wed | 601.15 | -5.85 | 965 | -1.0% | |
| 23-09-25 | Tue | 607 | -1.15 | 815 | -0.2% | |
| 22-09-25 | Mon | 608.15 | -11.05 | 1.94k | -1.8% | |
| 19-09-25 | Fri | 619.2 | 1.7 | 1.71k | 0.3% | |
| 18-09-25 | Thu | 623.25 | 11.9 | 3k | 1.9% | |
| 17-09-25 | Wed | 617.5 | -5.75 | 3.22k | -0.9% | |
| 16-09-25 | Tue | 611.35 | 10.5 | 1.24k | 1.7% | |
| 15-09-25 | Mon | 600.85 | 2.6 | 991 | 0.4% | |
| 12-09-25 | Fri | 598.25 | -4.2 | 3.62k | -0.7% | |
| 11-09-25 | Thu | 602.45 | -5.2 | 1.93k | -0.9% | |
| 10-09-25 | Wed | 607.65 | 2.45 | 670 | 0.4% | |
| 09-09-25 | Tue | 605.2 | -4.2 | 2.42k | -0.7% | |
| 08-09-25 | Mon | 609.4 | -7.6 | 1.98k | -1.2% | |
| 05-09-25 | Fri | 617 | 4.2 | 1.23k | 0.7% | |
| 04-09-25 | Thu | 612.8 | -10.4 | 739 | -1.7% | |
| 03-09-25 | Wed | 623.2 | 12.45 | 826 | 2.0% | |
| 02-09-25 | Tue | 610.75 | 1 | 1.47k | 0.2% | |
| 01-09-25 | Mon | 609.75 | -1.55 | 781 | -0.3% | |
| 29-08-25 | Fri | 611.3 | -5.4 | 1.03k | -0.9% | |
| 28-08-25 | Thu | 616.7 | -23.1 | 413 | -3.6% | |
| 26-08-25 | Tue | 639.8 | -4.9 | 89 | -0.8% | |
| 25-08-25 | Mon | 644.7 | -1.7 | 2.43k | -0.3% | |
| 22-08-25 | Fri | 646.4 | -1.5 | 1.54k | -0.2% | |
| 21-08-25 | Thu | 647.9 | 29.7 | 2.39k | 4.8% | |
| 20-08-25 | Wed | 618.2 | 2.1 | 3.07k | 0.3% | |
| 19-08-25 | Tue | 616.1 | 14.9 | 773 | 2.5% | |
| 18-08-25 | Mon | 601.2 | -10.25 | 1.46k | -1.7% | |
| 14-08-25 | Thu | 634.5 | -1.25 | 464 | -0.2% | |
| 13-08-25 | Wed | 611.45 | -23.05 | 1.97k | -3.6% | |
| 12-08-25 | Tue | 635.75 | 1.05 | 182 | 0.2% | |
| 11-08-25 | Mon | 634.7 | 4.7 | 559 | 0.7% | |
| 08-08-25 | Fri | 630 | -11.15 | 536 | -1.7% | |
| 07-08-25 | Thu | 641.15 | -10.75 | 599 | -1.6% | |
| 06-08-25 | Wed | 651.9 | -28.25 | 1.29k | -4.2% | |
| 05-08-25 | Tue | 680.15 | -6.85 | 296 | -1.0% | |
| 04-08-25 | Mon | 687 | -0.15 | 868 | 0.0% | |
| 01-08-25 | Fri | 687.15 | -3.95 | 520 | -0.6% | |
| 31-07-25 | Thu | 691.1 | 15.15 | 1.83k | 2.2% | |
| 30-07-25 | Wed | 675.95 | -20.75 | 1.75k | -3.0% | |
| 29-07-25 | Tue | 696.7 | 16 | 845 | 2.4% | |
| 28-07-25 | Mon | 680.7 | -19.55 | 818 | -2.8% | |
| 25-07-25 | Fri | 700.25 | 1.5 | 996 | 0.2% | |
| 24-07-25 | Thu | 698.75 | -9.45 | 1.29k | -1.3% | |
| 23-07-25 | Wed | 708.2 | 14 | 1.4k | 2.0% | |
| 22-07-25 | Tue | 694.2 | -0.9 | 971 | -0.1% | |
| 21-07-25 | Mon | 695.1 | -11.25 | 746 | -1.6% | |
| 18-07-25 | Fri | 706.35 | 7.4 | 1.26k | 1.1% | |
| 17-07-25 | Thu | 698.95 | -0.5 | 885 | -0.1% | |
| 16-07-25 | Wed | 699.45 | 7.15 | 925 | 1.0% | |
| 15-07-25 | Tue | 692.3 | -10.8 | 1.31k | -1.5% | |
| 14-07-25 | Mon | 703.1 | -8.2 | 1.96k | -1.2% | |
| 11-07-25 | Fri | 711.3 | -4.55 | 1.14k | -0.6% | |
| 10-07-25 | Thu | 715.85 | 12.45 | 3.41k | 1.8% | |
| 09-07-25 | Wed | 703.4 | -1.85 | 767 | -0.3% | |
| 08-07-25 | Tue | 705.25 | -2.65 | 1.34k | -0.4% | |
| 07-07-25 | Mon | 707.9 | -5.25 | 1.61k | -0.7% | |
| 04-07-25 | Fri | 713.15 | 16.6 | 2.05k | 2.4% | |
| 03-07-25 | Thu | 696.55 | 7.7 | 559 | 1.1% | |
| 02-07-25 | Wed | 688.85 | -18.5 | 2.59k | -2.6% | |
| 01-07-25 | Tue | 707.35 | 5.15 | 744 | 0.7% | |
| 30-06-25 | Mon | 702.2 | 42.6 | 3.43k | 6.5% | |
| 27-06-25 | Fri | 659.6 | -15.65 | 2.69k | -2.3% | |
| 26-06-25 | Thu | 675.25 | -5.55 | 4.31k | -0.8% | |
| 25-06-25 | Wed | 680.8 | -25.6 | 3.16k | -3.6% | |
| 24-06-25 | Tue | 706.4 | 13.4 | 2.03k | 1.9% | |
| 23-06-25 | Mon | 693 | 4.75 | 524 | 0.7% | |
| 20-06-25 | Fri | 680.55 | -29.4 | 1.46k | -4.1% | |
| 19-06-25 | Thu | 688.25 | 7.7 | 1.15k | 1.1% | |
| 18-06-25 | Wed | 709.95 | -23.7 | 1.29k | -3.2% | |
| 17-06-25 | Tue | 733.65 | -23 | 1.64k | -3.0% | |
| 16-06-25 | Mon | 756.65 | 50.95 | 3.91k | 7.2% | |
| 13-06-25 | Fri | 705.7 | -4.45 | 1.46k | -0.6% | |
| 12-06-25 | Thu | 710.15 | -13.95 | 3.09k | -1.9% | |
| 11-06-25 | Wed | 724.1 | -42.05 | 14.37k | -5.5% | |
| 10-06-25 | Tue | 638.55 | 21.4 | 3.29k | 3.5% | |
| 09-06-25 | Mon | 766.15 | 127.6 | 29k | 20.0% | |
| 06-06-25 | Fri | 617.15 | 8.75 | 3.54k | 1.4% | |
| 05-06-25 | Thu | 608.4 | 21.7 | 3.08k | 3.7% | |
| 04-06-25 | Wed | 586.7 | 4.7 | 827 | 0.8% | |
| 03-06-25 | Tue | 582 | -5.6 | 971 | -1.0% | |
| 02-06-25 | Mon | 587.6 | 0.8 | 1.61k | 0.1% | |
| 30-05-25 | Fri | 586.8 | -12.8 | 2.46k | -2.1% | |
| 29-05-25 | Thu | 599.6 | 4.35 | 1.94k | 0.7% | |
| 28-05-25 | Wed | 591.4 | -7.15 | 1.23k | -1.2% | |
| 27-05-25 | Tue | 595.25 | 3.85 | 1.8k | 0.7% | |
| 26-05-25 | Mon | 598.55 | -1.9 | 657 | -0.3% | |
| 23-05-25 | Fri | 600.45 | -3.75 | 2.62k | -0.6% | |
| 22-05-25 | Thu | 594.1 | 6.35 | 504 | 1.1% | |
| 21-05-25 | Wed | 597.85 | 4.9 | 4.35k | 0.8% | |
| 20-05-25 | Tue | 592.95 | -6.35 | 2.1k | -1.1% | |
| 19-05-25 | Mon | 599.3 | -3.6 | 2.68k | -0.6% | |
| 16-05-25 | Fri | 602.9 | 2.3 | 3.75k | 0.4% | |
| 15-05-25 | Thu | 600.6 | 18.6 | 3.59k | 3.2% | |
| 14-05-25 | Wed | 582 | -4.45 | 1.14k | -0.8% | |
| 13-05-25 | Tue | 586.45 | 3.7 | 1.98k | 0.6% | |
| 12-05-25 | Mon | 582.75 | 13.25 | 2.46k | 2.3% | |
| 09-05-25 | Fri | 569.5 | 0.85 | 550 | 0.1% | |
| 08-05-25 | Thu | 572 | -13.15 | 1.3k | -2.2% | |
| 07-05-25 | Wed | 568.65 | -3.35 | 1.3k | -0.6% | |
| 06-05-25 | Tue | 585.15 | 0.9 | 625 | 0.2% | |
| 05-05-25 | Mon | 584.25 | 7.9 | 1.33k | 1.4% | |
| 02-05-25 | Fri | 576.35 | -8.9 | 1.5k | -1.5% | |
| 30-04-25 | Wed | 585.25 | -2.5 | 1.2k | -0.4% | |
| 29-04-25 | Tue | 587.75 | -1.6 | 1.08k | -0.3% | |
| 28-04-25 | Mon | 589.35 | -7.25 | 2.3k | -1.2% | |
| 25-04-25 | Fri | 596.6 | -23.3 | 2.94k | -3.8% | |
| 24-04-25 | Thu | 619.9 | -8.05 | 1.35k | -1.3% | |
| 23-04-25 | Wed | 627.95 | 6.9 | 437 | 1.1% | |
| 22-04-25 | Tue | 621.05 | -10.5 | 2.79k | -1.7% | |
| 21-04-25 | Mon | 631.55 | -1.95 | 2k | -0.3% | |
| 17-04-25 | Thu | 633.5 | 9.95 | 1.96k | 1.6% | |
| 16-04-25 | Wed | 623.55 | 13.5 | 1.52k | 2.2% | |
| 15-04-25 | Tue | 610.05 | 14.85 | 1.38k | 2.5% | |
| 11-04-25 | Fri | 595.2 | 5.15 | 1.75k | 0.9% | |
| 09-04-25 | Wed | 590.05 | -7.85 | 231 | -1.3% | |
| 08-04-25 | Tue | 597.9 | 16.9 | 59 | 2.9% | |
| 07-04-25 | Mon | 581 | -11.4 | 3.8k | -1.9% | |
| 04-04-25 | Fri | 592.4 | -20 | 823 | -3.3% | |
| 03-04-25 | Thu | 612.4 | 15.3 | 2.39k | 2.6% | |
| 02-04-25 | Wed | 597.1 | -2.75 | 1.36k | -0.5% | |
| 01-04-25 | Tue | 599.85 | 22.85 | 2.93k | 4.0% | |
| 28-03-25 | Fri | 568.55 | -19.6 | 8.32k | -3.3% | |
| 27-03-25 | Thu | 577 | 8.45 | 2.52k | 1.5% | |
| 26-03-25 | Wed | 588.15 | -25.75 | 10.45k | -4.2% | |