National Plastic Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	National Plastic Industries		MCap (aprox) 43.8 Crores	Symbol : 526616	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	3.0%	11.7%	-6.0%	-14.8%	-13.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	48	0.78	105	1.7%
21-05-26	Thu	47.22	0.22	1.11k	0.5%	Data Update : 8 PM
20-05-26	Wed	47	0.2	895	0.4%	22-05-26 : 48
19-05-26	Tue	46.8	0.25	1.62k	0.5%
18-05-26	Mon	46.55	0.11	1.28k	0.2%	Compared to  :  13-05-26 46.42
15-05-26	Fri	46.44	-0.97	204	-2.0%
14-05-26	Thu	47.41	0.99	820	2.1%	7 Days %
13-05-26	Wed	46.42	0.76	1.08k	1.7%	3.4%
12-05-26	Tue	45.66	-2.35	3.22k	-4.9%
11-05-26	Mon	48.01	-0.59	8.85k	-1.2%	Compared to  :  22-04-26 46.59
08-05-26	Fri	48.6	0.25	1.31k	0.5%
07-05-26	Thu	48.35	0.56	5.44k	1.2%	1 Month %
06-05-26	Wed	47.79	-1.2	1.4k	-2.4%	3.0%
05-05-26	Tue	48.99	0.13	169	0.3%	.
04-05-26	Mon	48.86	1.73	4.74k	3.7%	Compared to  :  23-03-26 42.96
30-04-26	Thu	47.13	0.62	3.57k	1.3%
29-04-26	Wed	46.51	0.48	4.31k	1.0%	2 Months %
28-04-26	Tue	46.03	-1.52	5.85k	-3.2%	11.7%
27-04-26	Mon	47.55	1.73	1.9k	3.8%
24-04-26	Fri	45.82	-0.51	2.71k	-1.1%	Compared to  :  23-02-26 51.06
23-04-26	Thu	46.33	-0.26	3.58k	-0.6%
22-04-26	Wed	46.59	-0.89	5.46k	-1.9%	3 Months %
21-04-26	Tue	47.48	-0.48	1.22k	-1.0%	-6.0%
20-04-26	Mon	47.96	-0.08	2.5k	-0.2%
17-04-26	Fri	48.04	1.36	5.72k	2.9%	Compared to  :  21-11-25 56.36
16-04-26	Thu	46.68	-0.3	6.32k	-0.6%
15-04-26	Wed	46.98	1.64	4.24k	3.6%	6 Months %
13-04-26	Mon	45.34	0.18	5.26k	0.4%	-14.8%
10-04-26	Fri	45.16	1.04	6.35k	2.4%
09-04-26	Thu	44.12	-0.27	12.37k	-0.6%	Compared to  :  22-05-25 55.66
08-04-26	Wed	44.39	1.82	14.47k	4.3%
07-04-26	Tue	42.57	0.05	4.21k	0.1%	1 year %
06-04-26	Mon	42.52	-0.26	3.42k	-0.6%	-13.8%
02-04-26	Thu	42.78	0.58	1.27k	1.4%
01-04-26	Wed	42.2	2.59	4.95k	6.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	39.61	1.13	3.81k	2.9%
27-03-26	Fri	38.48	-5.36	12.15k	-12.2%
25-03-26	Wed	43.84	-0.06	7.76k	-0.1%
24-03-26	Tue	43.9	0.94	2.32k	2.2%
23-03-26	Mon	42.96	-0.56	2.45k	-1.3%
20-03-26	Fri	43.52	0.32	3.02k	0.7%
19-03-26	Thu	43.2	-1.64	3.8k	-3.7%
18-03-26	Wed	44.84	-3.63	4.32k	6.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	48.47	-0.36	3.41k	-0.7%
26-02-26	Thu	48.83	-1.17	3.07k	-2.3%
25-02-26	Wed	50	-0.55	1.41k	-1.1%
24-02-26	Tue	50.55	-0.51	2.7k	-1.0%
23-02-26	Mon	51.06	-1.04	4.06k	-2.0%
20-02-26	Fri	52.1	0.23	2.09k	0.4%
19-02-26	Thu	51.87	0.12	2.95k	0.2%
18-02-26	Wed	51.75	-1.56	2.11k	-2.9%
17-02-26	Tue	53.31	-0.68	368	-1.3%
16-02-26	Mon	53.99	1.26	1.11k	2.4%
13-02-26	Fri	52.73	0.24	3.84k	0.5%
12-02-26	Thu	52.49	-0.76	63.43k	-1.4%
11-02-26	Wed	53.25	4.82	24.64k	10.0%
10-02-26	Tue	48.43	0.18	457	0.4%
09-02-26	Mon	48.25	0.14	1.92k	0.3%
06-02-26	Fri	48.11	0.78	327	1.6%
05-02-26	Thu	47.33	1.91	1.17k	4.2%
04-02-26	Wed	45.42	-2.18	1.45k	-4.6%
03-02-26	Tue	47.6	0.7	477	1.5%
02-02-26	Mon	46.9	-0.94	1.6k	-2.0%
01-02-26	Sun	47.84	-0.03	923	-0.1%
30-01-26	Fri	47.87	1.64	323	3.5%
29-01-26	Thu	46.23	-1.04	1.49k	-2.2%
28-01-26	Wed	47.27	0.15	3.23k	0.3%
27-01-26	Tue	47.12	0.26	3.02k	0.6%
23-01-26	Fri	46.86	-2.86	8.53k	-5.8%
22-01-26	Thu	49.72	-0.03	2.82k	-0.1%
21-01-26	Wed	49.75	-1.69	1.42k	-3.3%
20-01-26	Tue	51.44	-1.22	1.97k	-2.3%
19-01-26	Mon	52.66	-0.83	1.87k	-1.6%
16-01-26	Fri	53.49	0.64	806	1.2%
14-01-26	Wed	52.85	0.56	61	1.1%
13-01-26	Tue	52.29	-1	308	-1.9%
12-01-26	Mon	53.29	-0.68	2.52k	-1.3%
09-01-26	Fri	53.97	-0.03	146	-0.1%
08-01-26	Thu	54	-0.82	1.12k	-1.5%
07-01-26	Wed	54.82	0.79	1.38k	1.5%
06-01-26	Tue	54.03	-1.29	562	-2.3%
05-01-26	Mon	55.32	0.44	435	0.8%
02-01-26	Fri	54.88	-0.91	454	-1.6%
01-01-26	Thu	55.79	0.84	339	1.5%
31-12-25	Wed	54.95	1.18	216	2.2%
30-12-25	Tue	53.77	-0.27	909	-0.5%
29-12-25	Mon	54.04	1.23	715	2.3%
26-12-25	Fri	52.81	-1.09	1.18k	-2.0%
24-12-25	Wed	53.9	-0.35	1.22k	-0.6%
23-12-25	Tue	54.25	-0.2	741	-0.4%
22-12-25	Mon	54.45	0.12	1.04k	0.2%
19-12-25	Fri	54.33	-1.27	513	-2.3%
18-12-25	Thu	55.6	0.65	3.07k	1.2%
17-12-25	Wed	54.95	-0.44	922	-0.8%
16-12-25	Tue	55.39	1.27	1.2k	2.3%
15-12-25	Mon	54.12	1.53	4.31k	2.9%
12-12-25	Fri	52.59	0.22	1.79k	0.4%
11-12-25	Thu	52.37	-0.09	2.6k	-0.2%
10-12-25	Wed	52.46	-0.06	2.01k	-0.1%
09-12-25	Tue	52.52	-1.02	1.39k	-1.9%
08-12-25	Mon	53.54	1.36	464	2.6%
05-12-25	Fri	52.18	0.12	5.44k	0.2%
04-12-25	Thu	52.06	0.46	2.16k	0.9%
03-12-25	Wed	51.6	-4.79	4.68k	-8.5%
02-12-25	Tue	56.39	1.2	163	2.2%
01-12-25	Mon	55.19	0.97	1.3k	1.8%
28-11-25	Fri	54.22	1.12	1.97k	2.1%
27-11-25	Thu	53.1	-2.45	2.94k	-4.4%
26-11-25	Wed	55.55	-0.3	673	-0.5%
25-11-25	Tue	55.85	1	940	1.8%
24-11-25	Mon	54.85	-1.51	2.98k	-2.7%
21-11-25	Fri	56.36	0.45	1.62k	0.8%
20-11-25	Thu	55.91	0.7	3.29k	1.3%
19-11-25	Wed	55.21	0.66	2.08k	1.2%
18-11-25	Tue	54.55	0.44	389	0.8%
17-11-25	Mon	54.11	-0.08	2.88k	-0.1%
14-11-25	Fri	54.19	0.62	734	1.2%
13-11-25	Thu	53.57	-0.63	2.49k	-1.2%
12-11-25	Wed	54.2	0.78	383	1.5%
11-11-25	Tue	53.42	-1.93	2.79k	-3.5%
10-11-25	Mon	55.35	-0.6	1.16k	-1.1%
07-11-25	Fri	55.95	0.97	3.26k	1.8%
06-11-25	Thu	54.98	-0.24	1.23k	-0.4%
04-11-25	Tue	55.22	0.11	1.14k	0.2%
03-11-25	Mon	55.11	-1.88	2.24k	-3.3%
31-10-25	Fri	56.99	0.54	731	1.0%
30-10-25	Thu	56.45	0.2	831	0.4%
29-10-25	Wed	56.25	-0.73	2.93k	-1.3%
28-10-25	Tue	56.98	1.04	850	1.9%
27-10-25	Mon	55.94	0.36	933	0.6%
24-10-25	Fri	55.58	-0.59	925	-1.1%
23-10-25	Thu	56.17	0.82	2.18k	1.5%
21-10-25	Tue	55.35	-1.04	5.26k	-1.8%
20-10-25	Mon	56.39	-1.6	1.16k	-2.8%
17-10-25	Fri	57.99	2.34	1.08k	4.2%
16-10-25	Thu	55.65	-0.65	299	-1.2%
15-10-25	Wed	56.3	-0.42	1.76k	-0.7%
14-10-25	Tue	56.72	0.12	863	0.2%
13-10-25	Mon	56.6	-0.44	110	-0.8%
10-10-25	Fri	57.04	0.54	649	1.0%
09-10-25	Thu	56.5	0.03	139	0.1%
08-10-25	Wed	56.47	-1.93	1.74k	-3.3%
07-10-25	Tue	58.4	0.77	1.16k	1.3%
06-10-25	Mon	57.63	1.13	1.79k	2.0%
03-10-25	Fri	56.5	-0.8	1.7k	-1.4%
01-10-25	Wed	57.3	0.26	385	0.5%
30-09-25	Tue	57.04	-0.18	2.38k	-0.3%
29-09-25	Mon	57.22	-0.29	329	-0.5%
26-09-25	Fri	57.51	-0.28	110	-0.5%
25-09-25	Thu	57.79	-0.84	4.33k	-1.4%
24-09-25	Wed	58.63	0.33	844	0.6%
23-09-25	Tue	58.3	-2.01	1.18k	-3.3%
22-09-25	Mon	60.31	1.03	1.29k	1.7%
19-09-25	Fri	59.28	0.19	2.52k	0.3%
18-09-25	Thu	59.09	0.51	1.56k	0.9%
17-09-25	Wed	58.58	-1.17	2.08k	-2.0%
16-09-25	Tue	59.75	-1.25	9.22k	-2.0%
15-09-25	Mon	61	0.02	1.55k	0.0%
12-09-25	Fri	60.98	1.71	267	2.9%
11-09-25	Thu	59.27	-1.3	4.29k	-2.1%
10-09-25	Wed	60.57	0.23	162	0.4%
09-09-25	Tue	60.34	0.02	1.47k	0.0%
08-09-25	Mon	60.32	-0.63	1.34k	-1.0%
05-09-25	Fri	60.95	0.89	1.27k	1.5%
04-09-25	Thu	60.06	-0.86	2.34k	-1.4%
03-09-25	Wed	60.92	-0.91	1.24k	-1.5%
02-09-25	Tue	61.83	0.13	138	0.2%
01-09-25	Mon	61.7	-1.31	4.7k	-2.1%
29-08-25	Fri	63.01	-1.27	288	-2.0%
28-08-25	Thu	64.28	1.31	1.33k	2.1%
26-08-25	Tue	62.97	-0.76	2.39k	-1.2%
25-08-25	Mon	63.73	-0.15	818	-0.2%
22-08-25	Fri	63.88	-0.13	2.87k	-0.2%
21-08-25	Thu	64.01	-0.9	3.32k	-1.4%
20-08-25	Wed	64.91	-1.29	825	-1.9%
19-08-25	Tue	66.2	1.66	4.04k	2.6%
18-08-25	Mon	64.54	-0.33	812	-0.5%
14-08-25	Thu	64.87	0.86	657	1.3%
13-08-25	Wed	64.01	0.47	983	0.7%
12-08-25	Tue	63.54	-0.39	2.39k	-0.6%
11-08-25	Mon	63.93	-0.09	2.42k	-0.1%
08-08-25	Fri	64.02	-0.56	1.2k	-0.9%
07-08-25	Thu	64.58	-1.72	1.31k	-2.6%
06-08-25	Wed	66.3	-0.51	656	-0.8%
05-08-25	Tue	66.81	0.2	743	0.3%
04-08-25	Mon	66.61	-2.39	1.54k	-3.5%
01-08-25	Fri	69	2.62	1.49k	3.9%
31-07-25	Thu	66.38	-0.3	634	-0.4%
30-07-25	Wed	66.68	0.01	1.27k	0.0%
29-07-25	Tue	66.67	-1.7	8.27k	-2.5%
28-07-25	Mon	68.37	1.59	5.11k	2.4%
25-07-25	Fri	66.78	0.74	5.23k	1.1%
24-07-25	Thu	66.04	2.63	22.67k	4.1%
23-07-25	Wed	63.41	-3.33	5.99k	-5.0%
22-07-25	Tue	66.74	1.86	13.49k	2.9%
21-07-25	Mon	64.88	-0.16	4.49k	-0.2%
18-07-25	Fri	65.04	1.63	2.64k	2.6%
17-07-25	Thu	63.41	-1.59	3.1k	-2.4%
16-07-25	Wed	65	0.33	6.11k	0.5%
15-07-25	Tue	64.67	-0.27	5.44k	-0.4%
14-07-25	Mon	64.94	0.4	4.76k	0.6%
11-07-25	Fri	64.54	2.74	2.53k	4.3%
10-07-25	Thu	66.38	-1.84	5.85k	-2.8%
09-07-25	Wed	63.64	0.92	1.59k	1.5%
08-07-25	Tue	62.72	-0.89	5.94k	-1.4%
07-07-25	Mon	63.61	0.53	6.65k	0.8%
04-07-25	Fri	63.08	-0.88	3.24k	-1.4%
03-07-25	Thu	63.96	0.06	942	0.1%
02-07-25	Wed	63.9	-0.07	576	-0.1%
01-07-25	Tue	63.97	0.35	3.13k	0.6%
30-06-25	Mon	63.62	-1.48	1.78k	-2.3%
27-06-25	Fri	65.1	0.35	4.35k	0.5%
26-06-25	Thu	64.75	1.44	5.55k	2.3%
25-06-25	Wed	63.31	-0.84	5.83k	-1.3%
24-06-25	Tue	64.15	0.63	2.15k	1.0%
23-06-25	Mon	63.52	0.22	3.74k	0.3%
20-06-25	Fri	63.3	-1.39	13.43k	-2.1%
19-06-25	Thu	64.69	0.64	4.29k	1.0%
18-06-25	Wed	64.05	3.3	24.39k	5.4%
17-06-25	Tue	60.75	-2.51	2.62k	-4.0%
16-06-25	Mon	63.26	1.16	5.08k	1.9%
13-06-25	Fri	62.1	1.38	7.42k	2.3%
12-06-25	Thu	60.72	-1.31	3.05k	-2.1%
11-06-25	Wed	62.03	-0.01	7.89k	0.0%
10-06-25	Tue	62.04	1.54	8.71k	2.5%
09-06-25	Mon	60.5	0.33	9.39k	0.5%
06-06-25	Fri	60.17	-1.82	2.22k	-2.9%
05-06-25	Thu	61.99	0.6	1.4k	1.0%
04-06-25	Wed	61.39	1.72	10.51k	2.9%
03-06-25	Tue	59.67	1.42	8.92k	2.4%
02-06-25	Mon	58.25	0.25	4.52k	0.4%
30-05-25	Fri	58	1.23	7.64k	2.2%
29-05-25	Thu	56.77	-0.23	4.85k	-0.4%
28-05-25	Wed	57	0.07	5.93k	0.1%
27-05-25	Tue	56.93	0.36	2.6k	0.6%
26-05-25	Mon	56.57	0.09	4.45k	0.2%
23-05-25	Fri	56.48	0.82	6.62k	1.5%
22-05-25	Thu	55.66	-0.94	6.88k	-1.7%
21-05-25	Wed	56.6	1.3	10.16k	2.4%