National Plastic Technologies share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	National Plastic Technologies		MCap (aprox) 139.1 Crores	Symbol : 531287	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.1%	7.2%	3.8%	0.4%	-8.7%	-14.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	230.85	-8.75	616	-3.7%
20-07-26	Mon	239.6	-4.35	3.26k	-1.8%	Data Update : 7 PM
17-07-26	Fri	243.95	1.15	396	0.5%	21-07-26 : 230.85
16-07-26	Thu	242.8	3.3	2.14k	1.4%
15-07-26	Wed	239.5	11.7	5.64k	5.1%	Compared to  :  10-07-26 213.5
14-07-26	Tue	227.8	24.05	7.72k	11.8%
13-07-26	Mon	203.75	-9.75	1.23k	-4.6%	7 Days %
10-07-26	Fri	213.5	7.45	1.06k	3.6%	8.1%
09-07-26	Thu	206.05	-1.9	862	-0.9%
08-07-26	Wed	207.95	-2.05	1.49k	-1.0%	Compared to  :  22-06-26 215.25
07-07-26	Tue	210	-3.2	1.72k	-1.5%
06-07-26	Mon	213.2	1.2	1.43k	0.6%	1 Month %
03-07-26	Fri	212	0	749	0.0%	7.2%
02-07-26	Thu	212	-8.05	1.56k	-3.7%	.
01-07-26	Wed	220.05	-0.15	465	-0.1%	Compared to  :  21-05-26 222.4
30-06-26	Tue	220.2	-1.8	894	-0.8%
29-06-26	Mon	222	9.15	2.81k	4.3%	2 Months %
25-06-26	Thu	212.85	10.35	2.55k	5.1%	3.8%
24-06-26	Wed	202.5	-3.45	140	-1.7%
23-06-26	Tue	205.95	-9.3	1.67k	-4.3%	Compared to  :  21-04-26 230
22-06-26	Mon	215.25	5.4	1.22k	2.6%
19-06-26	Fri	209.85	1.85	2.78k	0.9%	3 Months %
18-06-26	Thu	208	-3.4	1.69k	-1.6%	0.4%
17-06-26	Wed	211.4	7.6	1.78k	3.7%
16-06-26	Tue	203.8	-0.15	1.24k	-0.1%	Compared to  :  21-01-26 252.8
15-06-26	Mon	203.95	4.55	1.57k	2.3%
12-06-26	Fri	199.4	-6	1.2k	-2.9%	6 Months %
11-06-26	Thu	205.4	2.75	231	1.4%	-8.7%
10-06-26	Wed	202.65	5.25	1.75k	2.7%
09-06-26	Tue	197.4	0.95	818	0.5%	Compared to  :  21-07-25 269
08-06-26	Mon	196.45	-11.4	4.4k	-5.5%
05-06-26	Fri	207.85	1.35	191	0.7%	1 year %
04-06-26	Thu	206.5	1.3	677	0.6%	-14.2%
03-06-26	Wed	205.2	-4.2	2k	-2.0%
02-06-26	Tue	209.4	2.45	524	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	206.95	-3.95	1.96k	-1.9%
29-05-26	Fri	210.9	-5.15	1.04k	-2.4%
27-05-26	Wed	216.05	4.15	2.86k	2.0%
26-05-26	Tue	211.9	-12.55	6.09k	-5.6%
25-05-26	Mon	224.45	4.45	1.52k	2.0%
22-05-26	Fri	220	-2.4	2.89k	-1.1%
21-05-26	Thu	222.4	2.05	1.82k	0.9%
20-05-26	Wed	220.35	2.85	531	1.3%
19-05-26	Tue	217.5	2.15	385	1.0%
18-05-26	Mon	215.35	-10.2	1.37k	-4.5%
15-05-26	Fri	225.55	0.05	174	0.0%
14-05-26	Thu	225.5	1.3	731	0.6%
13-05-26	Wed	224.2	6.9	2.1k	3.2%
12-05-26	Tue	217.3	-13.7	1.75k	-5.9%
11-05-26	Mon	231	1	200	0.4%
08-05-26	Fri	230	2.85	1.34k	1.3%
07-05-26	Thu	227.15	3.75	3.33k	1.7%
06-05-26	Wed	223.4	2.35	8	1.1%
05-05-26	Tue	221.05	-3.6	676	-1.6%
04-05-26	Mon	224.65	-2.5	1.01k	-1.1%
30-04-26	Thu	227.15	-0.75	1.55k	-0.3%
29-04-26	Wed	227.9	3.9	854	1.7%
28-04-26	Tue	224	-2.55	936	-1.1%
27-04-26	Mon	226.55	10	721	4.6%
24-04-26	Fri	216.55	-7.3	10.99k	-3.3%
23-04-26	Thu	223.85	-8.15	2.67k	-3.5%
22-04-26	Wed	232	2	2.39k	0.9%
21-04-26	Tue	230	2.3	1.2k	1.0%
20-04-26	Mon	227.7	-0.3	1.6k	-0.1%
17-04-26	Fri	228	1.75	4.41k	0.8%
16-04-26	Thu	226.25	2.85	5.06k	1.3%
15-04-26	Wed	223.4	0	2.06k	0.0%
13-04-26	Mon	223.4	-8.7	1.31k	-3.7%
10-04-26	Fri	232.1	14.35	3.38k	6.6%
09-04-26	Thu	217.75	-0.9	1.98k	-0.4%
08-04-26	Wed	218.65	8.6	4.34k	4.1%
07-04-26	Tue	210.05	0.2	6.37k	0.1%
06-04-26	Mon	209.85	0.5	4.25k	0.2%
02-04-26	Thu	209.35	-3.1	359	-1.5%
01-04-26	Wed	212.45	4.95	2.66k	2.4%
30-03-26	Mon	207.5	-12.05	4.57k	-5.5%
27-03-26	Fri	219.55	-7.95	4.01k	-3.5%
25-03-26	Wed	227.5	3.2	2.25k	1.4%
24-03-26	Tue	224.3	-3.8	4.24k	-1.7%
23-03-26	Mon	228.1	-9.3	2.14k	-3.9%
20-03-26	Fri	237.4	10.7	1.2k	4.7%
19-03-26	Thu	226.7	-8.8	2.87k	-3.7%
18-03-26	Wed	235.5	-11.05	751	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	246.55	-2.45	726	-1.0%
26-02-26	Thu	249	-16	3.48k	-6.0%
25-02-26	Wed	265	1.65	313	0.6%
24-02-26	Tue	263.35	9.35	399	3.7%
23-02-26	Mon	254	0.05	625	0.0%
20-02-26	Fri	253.95	2.45	306	1.0%
19-02-26	Thu	251.5	-5	798	-1.9%
18-02-26	Wed	256.5	-5.55	327	-2.1%
17-02-26	Tue	262.05	-6	82	-2.2%
16-02-26	Mon	268.05	-1.25	1.18k	-0.5%
13-02-26	Fri	269.3	-0.4	524	-0.1%
12-02-26	Thu	269.7	11.45	1.37k	4.4%
11-02-26	Wed	258.25	8.5	507	3.4%
10-02-26	Tue	249.75	0.2	1.22k	0.1%
09-02-26	Mon	249.55	11.5	4.53k	4.8%
06-02-26	Fri	238.05	-6.9	1.69k	-2.8%
05-02-26	Thu	244.95	9.95	2.85k	4.2%
04-02-26	Wed	235	-14.9	1.69k	-6.0%
03-02-26	Tue	249.9	2.35	709	0.9%
02-02-26	Mon	247.55	-0.05	851	0.0%
01-02-26	Sun	247.6	12.3	971	5.2%
30-01-26	Fri	235.3	-0.35	2.44k	-0.1%
29-01-26	Thu	235.65	-7	2.26k	-2.9%
28-01-26	Wed	242.65	-5.75	1.09k	-2.3%
27-01-26	Tue	248.4	0.3	1.99k	0.1%
23-01-26	Fri	248.1	-1.55	485	-0.6%
22-01-26	Thu	249.65	-3.15	3.61k	-1.2%
21-01-26	Wed	252.8	-2	762	-0.8%
20-01-26	Tue	254.8	-10.75	778	-4.0%
19-01-26	Mon	265.55	10.15	4.41k	4.0%
16-01-26	Fri	255.4	-2.1	470	-0.8%
14-01-26	Wed	257.5	0.5	969	0.2%
13-01-26	Tue	257	-6.65	2.21k	-2.5%
12-01-26	Mon	263.65	-14.35	1.84k	-5.2%
09-01-26	Fri	278	-3	1.53k	-1.1%
08-01-26	Thu	281	#N/A	1.79k	-3.4%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	291	17.6	1.3k	6.4%
05-01-26	Mon	273.4	-6.6	892	-2.4%
02-01-26	Fri	280	-4.3	244	-1.5%
01-01-26	Thu	284.3	2.65	1.6k	0.9%
31-12-25	Wed	281.65	-7.25	1.14k	-2.5%
30-12-25	Tue	288.9	6.6	1.1k	2.3%
29-12-25	Mon	282.3	-20.65	3.64k	-6.8%
26-12-25	Fri	302.95	15.95	2.44k	5.6%
24-12-25	Wed	287	8.65	109	3.1%
23-12-25	Tue	278.35	9.65	466	3.6%
22-12-25	Mon	268.7	-18.7	2.56k	-6.5%
19-12-25	Fri	287.4	-2.75	491	-0.9%
18-12-25	Thu	290.15	0.4	638	0.1%
17-12-25	Wed	289.75	0.5	1.56k	0.2%
16-12-25	Tue	289.25	4.2	1.53k	1.5%
15-12-25	Mon	285.05	-18.3	776	-6.0%
12-12-25	Fri	303.35	9.2	2.13k	3.1%
11-12-25	Thu	294.15	10.05	2.86k	3.5%
10-12-25	Wed	284.1	-24.2	4.39k	-7.8%
09-12-25	Tue	308.3	3.8	4.28k	1.2%
08-12-25	Mon	304.5	14.5	2.87k	5.0%
05-12-25	Fri	290	-2.5	855	-0.9%
04-12-25	Thu	292.5	-10.3	1.22k	-3.4%
03-12-25	Wed	302.8	1.55	1.69k	0.5%
02-12-25	Tue	301.25	10.8	3.79k	3.7%
01-12-25	Mon	290.45	8.45	1.69k	3.0%
28-11-25	Fri	282	-12.3	3.62k	-4.2%
27-11-25	Thu	294.3	-15.45	3.66k	-5.0%
26-11-25	Wed	309.75	-2.75	9.21k	-0.9%
25-11-25	Tue	312.5	14.85	10.79k	5.0%
24-11-25	Mon	297.65	14.15	8.77k	5.0%
21-11-25	Fri	283.5	13.5	6.64k	5.0%
20-11-25	Thu	270	-13.5	3.08k	-4.8%
19-11-25	Wed	283.5	3.7	3.27k	1.3%
18-11-25	Tue	279.8	5.95	1.24k	2.2%
17-11-25	Mon	273.85	-3.2	330	-1.2%
14-11-25	Fri	277.05	7.25	2.65k	2.7%
13-11-25	Thu	269.8	10.15	2.18k	3.9%
12-11-25	Wed	259.65	6.15	646	2.4%
11-11-25	Tue	253.5	-5.35	444	-2.1%
10-11-25	Mon	258.85	-10.35	978	-3.8%
07-11-25	Fri	269.2	3.3	2.38k	1.2%
06-11-25	Thu	265.9	12.65	1.55k	5.0%
04-11-25	Tue	253.25	3.3	494	1.3%
03-11-25	Mon	249.95	-0.5	834	-0.2%
31-10-25	Fri	250.45	-1.2	262	-0.5%
30-10-25	Thu	251.65	-5.35	166	-2.1%
29-10-25	Wed	257	-9.8	231	-3.7%
28-10-25	Tue	266.8	3.4	308	1.3%
27-10-25	Mon	263.4	3.4	1.94k	1.3%
24-10-25	Fri	260	1.8	130	0.7%
23-10-25	Thu	258.2	6.4	1.4k	2.5%
21-10-25	Tue	251.8	-2	450	-0.8%
20-10-25	Mon	253.8	8.2	1.94k	3.3%
17-10-25	Fri	245.6	-8.25	1.97k	-3.2%
16-10-25	Thu	253.85	-1.15	335	-0.5%
15-10-25	Wed	255	-0.5	149	-0.2%
14-10-25	Tue	255.5	10.65	1.03k	4.3%
13-10-25	Mon	244.85	-6.55	1.56k	-2.6%
10-10-25	Fri	251.4	0.4	609	0.2%
09-10-25	Thu	251	-4	621	-1.6%
08-10-25	Wed	255	-6	154	-2.3%
07-10-25	Tue	261	3.2	450	1.2%
06-10-25	Mon	257.8	5.8	2.17k	2.3%
03-10-25	Fri	252	-0.9	3.21k	-0.4%
01-10-25	Wed	252.9	-3.4	882	-1.3%
30-09-25	Tue	256.3	-13.2	1.59k	-4.9%
29-09-25	Mon	269.5	-8.9	4.38k	-3.2%
26-09-25	Fri	278.4	-14.55	3.23k	-5.0%
25-09-25	Thu	292.95	-8	3.21k	-2.7%
24-09-25	Wed	300.95	-15.65	577	-4.9%
23-09-25	Tue	316.6	15.25	13.76k	5.1%
22-09-25	Mon	301.35	8.2	4.24k	2.8%
19-09-25	Fri	293.15	13.4	7.67k	4.8%
18-09-25	Thu	279.75	25.4	8.26k	10.0%
17-09-25	Wed	254.35	9.15	5.18k	3.7%
16-09-25	Tue	245.2	-1.5	2.61k	-0.6%
15-09-25	Mon	246.7	10.1	3.11k	4.3%
12-09-25	Fri	236.6	-4.7	373	-1.9%
11-09-25	Thu	241.3	5.05	1.98k	2.1%
10-09-25	Wed	236.25	5.75	3.14k	2.5%
09-09-25	Tue	230.5	1.3	501	0.6%
08-09-25	Mon	228.8	1.7	1.14k	0.7%
05-09-25	Fri	227.5	3.4	3.13k	1.5%
04-09-25	Thu	224.1	-2	3.65k	-0.9%
03-09-25	Wed	226.1	-4.65	797	-2.0%
02-09-25	Tue	230.75	8.35	362	3.8%
01-09-25	Mon	222.4	-5.95	1.74k	-2.6%
29-08-25	Fri	228.35	-5.65	1.8k	-2.4%
28-08-25	Thu	234	1.35	2.27k	0.6%
26-08-25	Tue	232.65	-0.55	3.35k	-0.2%
25-08-25	Mon	233.2	3.6	1.55k	1.6%
22-08-25	Fri	229.6	1.55	3.03k	0.7%
21-08-25	Thu	228.05	-8.05	4.04k	-3.4%
20-08-25	Wed	236.1	-1.85	3.75k	-0.8%
19-08-25	Tue	237.95	1.35	1.66k	0.6%
18-08-25	Mon	236.6	-2.35	1.27k	-1.0%
14-08-25	Thu	238.95	7.05	890	3.0%
13-08-25	Wed	231.9	-6.55	2.11k	-2.7%
12-08-25	Tue	238.45	-11.4	2.31k	-4.6%
11-08-25	Mon	249.85	-1.95	421	-0.8%
08-08-25	Fri	251.8	-2.25	102	-0.9%
07-08-25	Thu	254.05	3.75	561	1.5%
06-08-25	Wed	250.3	5.55	1.07k	2.3%
05-08-25	Tue	244.75	-4.25	1.79k	-1.7%
04-08-25	Mon	249	-9.1	584	-3.5%
01-08-25	Fri	258.1	6.4	2.53k	2.5%
31-07-25	Thu	251.7	5.55	4.54k	2.3%
30-07-25	Wed	246.15	-4.4	634	-1.8%
29-07-25	Tue	250.55	-8	2.1k	-3.1%
28-07-25	Mon	258.55	3.5	1.13k	1.4%
25-07-25	Fri	255.05	-1.5	820	-0.6%
24-07-25	Thu	256.55	-4.7	1.02k	-1.8%
23-07-25	Wed	261.25	-7.25	584	-2.7%
22-07-25	Tue	268.5	-0.5	1.01k	-0.2%
21-07-25	Mon	269	5.05	445	1.9%
18-07-25	Fri	263.95	-3.05	1.33k	-1.1%
17-07-25	Thu	267	-0.95	1.39k	-0.4%
16-07-25	Wed	267.95	4.35	446	1.7%