| National Plastic Technologies share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | National Plastic Technologies | MCap (aprox) 133 Crores |
Symbol : 531287 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.8% | -10.9% | -28.1% | -19.8% | -12.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 209.35 | -3.1 | 359 | -1.5% | |
| 01-04-26 | Wed | 212.45 | 4.95 | 2.66k | 2.4% | Data Update : 8 PM |
| 30-03-26 | Mon | 207.5 | -12.05 | 4.57k | -5.5% | 02-04-26 : 209.35 |
| 27-03-26 | Fri | 219.55 | -7.95 | 4.01k | -3.5% | |
| 25-03-26 | Wed | 227.5 | 3.2 | 2.25k | 1.4% | Compared to : 20-03-26 237.4 |
| 24-03-26 | Tue | 224.3 | -3.8 | 4.24k | -1.7% | |
| 23-03-26 | Mon | 228.1 | 2.14k | -3.9% | 7 Days % | |
| 20-03-26 | Fri | 237.4 | 10.7 | 751 | 1.6% | -11.8% |
| 19-03-26 | Thu | 226.7 | -8.8 | 1.65k | 0.6% | |
| 18-03-26 | Wed | 235.5 | -5.95 | 1.74k | -5.7% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 235 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -10.9% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 291 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 241.45 | 0.2 | 544 | 0.1% | 3 Months % |
| 26-02-26 | Thu | 241.25 | -5.3 | 1.34k | -2.1% | -28.1% |
| 25-02-26 | Wed | 246.55 | -2.45 | 726 | -1.0% | |
| 24-02-26 | Tue | 249 | -16 | 3.48k | -6.0% | Compared to : 03-10-25 261 |
| 23-02-26 | Mon | 265 | 1.65 | 313 | 0.6% | |
| 20-02-26 | Fri | 263.35 | 9.35 | 399 | 3.7% | 6 Months % |
| 19-02-26 | Thu | 254 | 0.05 | 625 | 0.0% | -19.8% |
| 18-02-26 | Wed | 253.95 | 2.45 | 306 | 1.0% | |
| 17-02-26 | Tue | 251.5 | -5 | 798 | -1.9% | Compared to : 02-04-25 239.45 |
| 16-02-26 | Mon | 256.5 | -5.55 | 327 | -2.1% | |
| 13-02-26 | Fri | 262.05 | -6 | 82 | -2.2% | 1 year % |
| 12-02-26 | Thu | 268.05 | -1.25 | 1.18k | -0.5% | -12.6% |
| 11-02-26 | Wed | 269.3 | -0.4 | 524 | -0.1% | |
| 10-02-26 | Tue | 269.7 | 11.45 | 1.37k | 4.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 258.25 | 8.5 | 507 | 3.4% | |
| 06-02-26 | Fri | 249.75 | 0.2 | 1.22k | 0.1% | |
| 05-02-26 | Thu | 249.55 | 11.5 | 4.53k | 4.8% | |
| 04-02-26 | Wed | 238.05 | -6.9 | 1.69k | -2.8% | |
| 03-02-26 | Tue | 244.95 | 9.95 | 2.85k | 4.2% | |
| 02-02-26 | Mon | 235 | -14.9 | 1.69k | -6.0% | |
| 01-02-26 | Sun | 249.9 | 2.35 | 709 | 0.9% | |
| 30-01-26 | Fri | 247.55 | -0.05 | 851 | 0.0% | |
| 29-01-26 | Thu | 247.6 | 12.3 | 971 | 5.2% | |
| 28-01-26 | Wed | 235.3 | -0.35 | 2.44k | -0.1% | |
| 27-01-26 | Tue | 235.65 | -7 | 2.26k | -2.9% | |
| 23-01-26 | Fri | 242.65 | -5.75 | 1.09k | -2.3% | |
| 22-01-26 | Thu | 248.4 | 0.3 | 1.99k | 0.1% | |
| 21-01-26 | Wed | 248.1 | -1.55 | 485 | -0.6% | |
| 20-01-26 | Tue | 249.65 | -3.15 | 3.61k | -1.2% | |
| 19-01-26 | Mon | 252.8 | -2 | 762 | -0.8% | |
| 16-01-26 | Fri | 254.8 | -10.75 | 778 | -4.0% | |
| 14-01-26 | Wed | 265.55 | 10.15 | 4.41k | 4.0% | |
| 13-01-26 | Tue | 255.4 | -2.1 | 470 | -0.8% | |
| 12-01-26 | Mon | 257.5 | 0.5 | 969 | 0.2% | |
| 09-01-26 | Fri | 257 | -6.65 | 2.21k | -2.5% | |
| 08-01-26 | Thu | 263.65 | -14.35 | 1.84k | -5.2% | |
| 07-01-26 | Wed | 278 | -3 | 1.53k | -1.1% | |
| 06-01-26 | Tue | 281 | 1.79k | -3.4% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 291 | 17.6 | 1.3k | 6.4% | |
| 01-01-26 | Thu | 273.4 | -6.6 | 892 | -2.4% | |
| 31-12-25 | Wed | 280 | -4.3 | 244 | -1.5% | |
| 30-12-25 | Tue | 284.3 | 2.65 | 1.6k | 0.9% | |
| 29-12-25 | Mon | 281.65 | -7.25 | 1.14k | -2.5% | |
| 26-12-25 | Fri | 288.9 | 6.6 | 1.1k | 2.3% | |
| 24-12-25 | Wed | 282.3 | -20.65 | 3.64k | -6.8% | |
| 23-12-25 | Tue | 302.95 | 15.95 | 2.44k | 5.6% | |
| 22-12-25 | Mon | 287 | 8.65 | 109 | 3.1% | |
| 19-12-25 | Fri | 278.35 | 9.65 | 466 | 3.6% | |
| 18-12-25 | Thu | 268.7 | -18.7 | 2.56k | -6.5% | |
| 17-12-25 | Wed | 287.4 | -2.75 | 491 | -0.9% | |
| 16-12-25 | Tue | 290.15 | 0.4 | 638 | 0.1% | |
| 15-12-25 | Mon | 289.75 | 0.5 | 1.56k | 0.2% | |
| 12-12-25 | Fri | 289.25 | 4.2 | 1.53k | 1.5% | |
| 11-12-25 | Thu | 285.05 | -18.3 | 776 | -6.0% | |
| 10-12-25 | Wed | 303.35 | 9.2 | 2.13k | 3.1% | |
| 09-12-25 | Tue | 294.15 | 10.05 | 2.86k | 3.5% | |
| 08-12-25 | Mon | 284.1 | -24.2 | 4.39k | -7.8% | |
| 05-12-25 | Fri | 308.3 | 3.8 | 4.28k | 1.2% | |
| 04-12-25 | Thu | 304.5 | 14.5 | 2.87k | 5.0% | |
| 03-12-25 | Wed | 290 | -2.5 | 855 | -0.9% | |
| 02-12-25 | Tue | 292.5 | -10.3 | 1.22k | -3.4% | |
| 01-12-25 | Mon | 302.8 | 1.55 | 1.69k | 0.5% | |
| 28-11-25 | Fri | 301.25 | 10.8 | 3.79k | 3.7% | |
| 27-11-25 | Thu | 290.45 | 8.45 | 1.69k | 3.0% | |
| 26-11-25 | Wed | 282 | -12.3 | 3.62k | -4.2% | |
| 25-11-25 | Tue | 294.3 | -15.45 | 3.66k | -5.0% | |
| 24-11-25 | Mon | 309.75 | -2.75 | 9.21k | -0.9% | |
| 21-11-25 | Fri | 297.65 | 14.15 | 8.77k | 5.0% | |
| 20-11-25 | Thu | 312.5 | 14.85 | 10.79k | 5.0% | |
| 19-11-25 | Wed | 283.5 | 13.5 | 6.64k | 5.0% | |
| 18-11-25 | Tue | 270 | -13.5 | 3.08k | -4.8% | |
| 17-11-25 | Mon | 283.5 | 3.7 | 3.27k | 1.3% | |
| 14-11-25 | Fri | 279.8 | 5.95 | 1.24k | 2.2% | |
| 13-11-25 | Thu | 273.85 | -3.2 | 330 | -1.2% | |
| 12-11-25 | Wed | 277.05 | 7.25 | 2.65k | 2.7% | |
| 11-11-25 | Tue | 269.8 | 10.15 | 2.18k | 3.9% | |
| 10-11-25 | Mon | 259.65 | 6.15 | 646 | 2.4% | |
| 07-11-25 | Fri | 253.5 | -5.35 | 444 | -2.1% | |
| 06-11-25 | Thu | 269.2 | 3.3 | 2.38k | 1.2% | |
| 04-11-25 | Tue | 258.85 | -10.35 | 978 | -3.8% | |
| 03-11-25 | Mon | 265.9 | 12.65 | 1.55k | 5.0% | |
| 31-10-25 | Fri | 253.25 | 3.3 | 494 | 1.3% | |
| 30-10-25 | Thu | 249.95 | -0.5 | 834 | -0.2% | |
| 29-10-25 | Wed | 250.45 | -1.2 | 262 | -0.5% | |
| 28-10-25 | Tue | 251.65 | -5.35 | 166 | -2.1% | |
| 27-10-25 | Mon | 257 | -9.8 | 231 | -3.7% | |
| 24-10-25 | Fri | 266.8 | 3.4 | 308 | 1.3% | |
| 23-10-25 | Thu | 263.4 | 3.4 | 1.94k | 1.3% | |
| 21-10-25 | Tue | 260 | 1.8 | 130 | 0.7% | |
| 20-10-25 | Mon | 258.2 | 6.4 | 1.4k | 2.5% | |
| 17-10-25 | Fri | 251.8 | -2 | 450 | -0.8% | |
| 16-10-25 | Thu | 253.8 | 8.2 | 1.94k | 3.3% | |
| 15-10-25 | Wed | 245.6 | -8.25 | 1.97k | -3.2% | |
| 14-10-25 | Tue | 253.85 | -1.15 | 335 | -0.5% | |
| 13-10-25 | Mon | 255 | -0.5 | 149 | -0.2% | |
| 10-10-25 | Fri | 255.5 | 10.65 | 1.03k | 4.3% | |
| 09-10-25 | Thu | 251.4 | 0.4 | 609 | 0.2% | |
| 08-10-25 | Wed | 244.85 | -6.55 | 1.56k | -2.6% | |
| 07-10-25 | Tue | 251 | -4 | 621 | -1.6% | |
| 06-10-25 | Mon | 255 | -6 | 154 | -2.3% | |
| 03-10-25 | Fri | 261 | 3.2 | 450 | 1.2% | |
| 01-10-25 | Wed | 257.8 | 5.8 | 2.17k | 2.3% | |
| 30-09-25 | Tue | 252 | -0.9 | 3.21k | -0.4% | |
| 29-09-25 | Mon | 252.9 | -3.4 | 882 | -1.3% | |
| 26-09-25 | Fri | 256.3 | -13.2 | 1.59k | -4.9% | |
| 25-09-25 | Thu | 269.5 | -8.9 | 4.38k | -3.2% | |
| 24-09-25 | Wed | 278.4 | -14.55 | 3.23k | -5.0% | |
| 23-09-25 | Tue | 292.95 | -8 | 3.21k | -2.7% | |
| 22-09-25 | Mon | 316.6 | 15.25 | 13.76k | 5.1% | |
| 19-09-25 | Fri | 300.95 | -15.65 | 577 | -4.9% | |
| 18-09-25 | Thu | 301.35 | 8.2 | 4.24k | 2.8% | |
| 17-09-25 | Wed | 293.15 | 13.4 | 7.67k | 4.8% | |
| 16-09-25 | Tue | 279.75 | 25.4 | 8.26k | 10.0% | |
| 15-09-25 | Mon | 254.35 | 9.15 | 5.18k | 3.7% | |
| 12-09-25 | Fri | 245.2 | -1.5 | 2.61k | -0.6% | |
| 11-09-25 | Thu | 246.7 | 10.1 | 3.11k | 4.3% | |
| 10-09-25 | Wed | 236.6 | -4.7 | 373 | -1.9% | |
| 09-09-25 | Tue | 241.3 | 5.05 | 1.98k | 2.1% | |
| 08-09-25 | Mon | 236.25 | 5.75 | 3.14k | 2.5% | |
| 05-09-25 | Fri | 230.5 | 1.7 | 1.14k | 0.7% | |
| 04-09-25 | Thu | 228.8 | 1.3 | 501 | 0.6% | |
| 03-09-25 | Wed | 227.5 | 3.4 | 3.13k | 1.5% | |
| 02-09-25 | Tue | 224.1 | -2 | 3.65k | -0.9% | |
| 01-09-25 | Mon | 226.1 | -4.65 | 797 | -2.0% | |
| 29-08-25 | Fri | 230.75 | 8.35 | 362 | 3.8% | |
| 28-08-25 | Thu | 222.4 | -5.95 | 1.74k | -2.6% | |
| 26-08-25 | Tue | 228.35 | -5.65 | 1.8k | -2.4% | |
| 25-08-25 | Mon | 234 | 1.35 | 2.27k | 0.6% | |
| 22-08-25 | Fri | 232.65 | -0.55 | 3.35k | -0.2% | |
| 21-08-25 | Thu | 233.2 | 3.6 | 1.55k | 1.6% | |
| 20-08-25 | Wed | 229.6 | 1.55 | 3.03k | 0.7% | |
| 19-08-25 | Tue | 236.1 | -1.85 | 3.75k | -0.8% | |
| 18-08-25 | Mon | 228.05 | -8.05 | 4.04k | -3.4% | |
| 14-08-25 | Thu | 237.95 | 1.35 | 1.66k | 0.6% | |
| 13-08-25 | Wed | 236.6 | -2.35 | 1.27k | -1.0% | |
| 12-08-25 | Tue | 238.95 | 7.05 | 890 | 3.0% | |
| 11-08-25 | Mon | 231.9 | -6.55 | 2.11k | -2.7% | |
| 08-08-25 | Fri | 238.45 | -11.4 | 2.31k | -4.6% | |
| 07-08-25 | Thu | 249.85 | -1.95 | 421 | -0.8% | |
| 06-08-25 | Wed | 251.8 | -2.25 | 102 | -0.9% | |
| 05-08-25 | Tue | 254.05 | 3.75 | 561 | 1.5% | |
| 04-08-25 | Mon | 250.3 | 5.55 | 1.07k | 2.3% | |
| 01-08-25 | Fri | 244.75 | -4.25 | 1.79k | -1.7% | |
| 31-07-25 | Thu | 249 | -9.1 | 584 | -3.5% | |
| 30-07-25 | Wed | 258.1 | 6.4 | 2.53k | 2.5% | |
| 29-07-25 | Tue | 251.7 | 5.55 | 4.54k | 2.3% | |
| 28-07-25 | Mon | 246.15 | -4.4 | 634 | -1.8% | |
| 25-07-25 | Fri | 250.55 | -8 | 2.1k | -3.1% | |
| 24-07-25 | Thu | 258.55 | 3.5 | 1.13k | 1.4% | |
| 23-07-25 | Wed | 255.05 | -1.5 | 820 | -0.6% | |
| 22-07-25 | Tue | 256.55 | -4.7 | 1.02k | -1.8% | |
| 21-07-25 | Mon | 261.25 | -7.25 | 584 | -2.7% | |
| 18-07-25 | Fri | 268.5 | -0.5 | 1.01k | -0.2% | |
| 17-07-25 | Thu | 269 | 5.05 | 445 | 1.9% | |
| 16-07-25 | Wed | 263.95 | -3.05 | 1.33k | -1.1% | |
| 15-07-25 | Tue | 267 | -0.95 | 1.39k | -0.4% | |
| 14-07-25 | Mon | 267.95 | 4.35 | 446 | 1.7% | |
| 11-07-25 | Fri | 263.6 | -1.2 | 480 | -0.5% | |
| 10-07-25 | Thu | 264.8 | 6.8 | 2.48k | 2.6% | |
| 09-07-25 | Wed | 258 | -4.4 | 1.17k | -1.7% | |
| 08-07-25 | Tue | 262.4 | -2.6 | 1.36k | -1.0% | |
| 07-07-25 | Mon | 265 | -5 | 545 | -1.9% | |
| 04-07-25 | Fri | 270 | -2.4 | 507 | -0.9% | |
| 03-07-25 | Thu | 272.4 | 2.25 | 350 | 0.8% | |
| 02-07-25 | Wed | 270.15 | -9.6 | 709 | -3.4% | |
| 01-07-25 | Tue | 279.75 | 6.45 | 812 | 2.4% | |
| 30-06-25 | Mon | 273.3 | -5.15 | 1.06k | -1.8% | |
| 27-06-25 | Fri | 278.45 | -6.2 | 1.52k | -2.2% | |
| 26-06-25 | Thu | 284.65 | -1.65 | 6.25k | -0.6% | |
| 25-06-25 | Wed | 286.3 | 13.6 | 3.26k | 5.0% | |
| 24-06-25 | Tue | 259.75 | 12.35 | 4.35k | 5.0% | |
| 23-06-25 | Mon | 272.7 | 12.95 | 2.63k | 5.0% | |
| 20-06-25 | Fri | 247.4 | 2.2 | 622 | 0.9% | |
| 19-06-25 | Thu | 245.2 | -2.45 | 698 | -1.0% | |
| 18-06-25 | Wed | 247.65 | -2.9 | 711 | -1.2% | |
| 17-06-25 | Tue | 250.55 | -2.95 | 864 | -1.2% | |
| 16-06-25 | Mon | 253.5 | 1.15 | 419 | 0.5% | |
| 13-06-25 | Fri | 252.35 | 0.95 | 3.86k | 0.4% | |
| 12-06-25 | Thu | 249.3 | 0.35 | 573 | 0.1% | |
| 11-06-25 | Wed | 251.4 | 2.1 | 2.54k | 0.8% | |
| 10-06-25 | Tue | 248.95 | -5.95 | 3.68k | -2.3% | |
| 09-06-25 | Mon | 254.9 | -1.9 | 4.62k | -0.7% | |
| 06-06-25 | Fri | 256.8 | 10 | 1.71k | 4.1% | |
| 05-06-25 | Thu | 246.8 | 3.1 | 3.31k | 1.3% | |
| 04-06-25 | Wed | 243.7 | -5.1 | 2.16k | -2.0% | |
| 03-06-25 | Tue | 248.8 | -8.95 | 5.47k | -3.5% | |
| 02-06-25 | Mon | 257.75 | -11.15 | 3.81k | -4.1% | |
| 30-05-25 | Fri | 268.9 | 5.25 | 2.48k | 2.0% | |
| 29-05-25 | Thu | 268.9 | 0 | 1.41k | 0.0% | |
| 28-05-25 | Wed | 263.65 | -5.35 | 1.65k | -2.0% | |
| 27-05-25 | Tue | 269 | 2.05 | 1.28k | 0.8% | |
| 26-05-25 | Mon | 270.05 | -1.05 | 1.34k | -0.4% | |
| 23-05-25 | Fri | 268 | -4.45 | 1.12k | -1.6% | |
| 22-05-25 | Thu | 272.45 | -5.55 | 1.16k | -2.0% | |
| 21-05-25 | Wed | 278 | 3.7 | 2.05k | 1.3% | |
| 20-05-25 | Tue | 274.3 | 5.35 | 4.13k | 2.0% | |
| 19-05-25 | Mon | 268.95 | 5.25 | 775 | 2.0% | |
| 16-05-25 | Fri | 263.7 | 5.1 | 77 | 2.0% | |
| 15-05-25 | Thu | 258.6 | 5.05 | 331 | 2.0% | |
| 14-05-25 | Wed | 253.55 | 4.95 | 871 | 2.0% | |
| 13-05-25 | Tue | 248.6 | 4.85 | 816 | 2.0% | |
| 12-05-25 | Mon | 239 | 4 | 253 | 1.7% | |
| 09-05-25 | Fri | 243.75 | 4.75 | 1.38k | 2.0% | |
| 08-05-25 | Thu | 235 | -4.15 | 1.54k | -1.7% | |
| 07-05-25 | Wed | 239.15 | -4.85 | 218 | -2.0% | |
| 06-05-25 | Tue | 244 | -4.95 | 103 | -2.0% | |
| 05-05-25 | Mon | 248.95 | -5.05 | 238 | -2.0% | |
| 02-05-25 | Fri | 254 | -4.2 | 202 | -1.6% | |
| 30-04-25 | Wed | 258.2 | -5.25 | 4 | -2.0% | |
| 29-04-25 | Tue | 263.45 | -4 | 174 | -1.5% | |
| 28-04-25 | Mon | 267.45 | -5.45 | 148 | -2.0% | |
| 25-04-25 | Fri | 272.9 | -4.2 | 691 | -1.5% | |
| 24-04-25 | Thu | 277.1 | 12.95 | 1.96k | 4.9% | |
| 23-04-25 | Wed | 264.15 | 12.55 | 1.02k | 5.0% | |
| 22-04-25 | Tue | 251.6 | 11.6 | 2.91k | 4.8% | |
| 21-04-25 | Mon | 240 | 4.65 | 3.21k | 2.0% | |
| 17-04-25 | Thu | 235.35 | -3.2 | 1.55k | -1.3% | |
| 16-04-25 | Wed | 238.55 | -10.45 | 3.71k | -4.2% | |
| 15-04-25 | Tue | 249 | -0.65 | 679 | -0.3% | |
| 11-04-25 | Fri | 249.65 | -0.35 | 1.24k | -0.1% | |
| 09-04-25 | Wed | 250 | 0.95 | 680 | 0.4% | |
| 08-04-25 | Tue | 249.05 | 10.6 | 1.47k | 4.4% | |
| 07-04-25 | Mon | 238.45 | -12.55 | 464 | -5.0% | |
| 04-04-25 | Fri | 251 | 3.3 | 1.16k | 1.3% | |
| 03-04-25 | Thu | 247.7 | -0.4 | 753 | -0.2% | |
| 02-04-25 | Wed | 239.45 | 10.65 | 679 | 4.7% | |
| 01-04-25 | Tue | 248.1 | 8.65 | 619 | 3.6% | |
| 28-03-25 | Fri | 228.8 | -3.85 | 7.99k | -1.7% | |