National Standard (India) Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: National Standard (India) Ltd MCap (aprox)
2380 Crores		 Symbol :
504882		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.6% -11.9% -15.9%   -12.2% -60.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 1160 -40 1 -3.3%
09-06-26 Tue 1200 0 1 0.0% Data Update : 7 PM
08-06-26 Mon 1200 0 4 0.0% 10-06-26 : 1160
05-06-26 Fri 1200   26 -2.8%
04-06-26 Thu         Compared to  :
 01-06-26
1179.15
03-06-26 Wed 1235 -5 42 -0.4%
02-06-26 Tue 1240 60.85 12 5.2% 7 Days %
01-06-26 Mon 1179.15   16 -5.6% -1.6%
29-05-26 Fri          
27-05-26 Wed         Compared to  :
 11-05-26
1316.65
26-05-26 Tue        
25-05-26 Mon 1249 35.45 24 2.9% 1 Month %
22-05-26 Fri 1213.55 32.05 10 2.7% -11.9%
21-05-26 Thu 1181.5 54.5 93 4.8% .
20-05-26 Wed 1127 -17 74 -1.5% Compared to  :
 10-04-26
1379.8
19-05-26 Tue 1144 45.75 214 4.2%
18-05-26 Mon 1098.25 -87.95 58 -7.4% 2 Months %
15-05-26 Fri 1186.2 -15.55 327 -1.3% -15.9%
14-05-26 Thu 1201.75 -64.1 171 -5.1%  
13-05-26 Wed 1265.85 -21.1 175 -1.6% Compared to  :
 10-03-26
12-05-26 Tue 1286.95 -29.7 89 -2.3%
11-05-26 Mon 1316.65 -42.15 99 -3.1% 3 Months %
08-05-26 Fri 1358.8 -52.2 230 -3.7%  
07-05-26 Thu 1411 11 113 0.8%  
06-05-26 Wed 1400 3.05 58 0.2% Compared to  :
 10-12-25
1320.6
05-05-26 Tue 1396.95 41.75 66 3.1%
04-05-26 Mon 1355.2 14 18 1.0% 6 Months %
30-04-26 Thu 1341.2 -18.8 61 -1.4% -12.2%
29-04-26 Wed 1360 -2.55 42 -0.2%  
28-04-26 Tue 1362.55 -13.45 118 -1.0% Compared to  :
 10-06-25
2928.65
27-04-26 Mon 1376 16 160 1.2%
24-04-26 Fri 1360 -44.4 11 -3.2% 1 year %
23-04-26 Thu 1404.4 0 50 0.0% -60.4%
22-04-26 Wed 1404.4 -39.45 35 -2.7%  
21-04-26 Tue 1443.85 38.7 29 2.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 1405.15 -14.35 101 -1.0%
17-04-26 Fri 1419.5 11.05 63 0.8%
16-04-26 Thu 1408.45 7.5 313 0.5%
15-04-26 Wed 1400.95 50.95 131 3.8%
13-04-26 Mon 1350 -29.8 28 -2.2%
10-04-26 Fri 1379.8 -17.55 124 -1.3%
09-04-26 Thu 1397.35 82.8 96 6.3%
08-04-26 Wed 1314.55 13.85 135 1.1%
07-04-26 Tue 1300.7 11.65 280 0.9%
06-04-26 Mon 1289.05 -29.4 204 -2.2%
02-04-26 Thu 1318.45 -32.25 172 -2.4%
01-04-26 Wed 1350.7 5.85 50 0.4%
30-03-26 Mon 1344.85 -1.35 83 -0.1%
27-03-26 Fri 1346.2 -54.1 163 -3.9%
25-03-26 Wed 1400.3 50.3 49 3.7%
24-03-26 Tue 1350 0 32 0.0%
23-03-26 Mon 1350 -59.4 35 -4.2%
20-03-26 Fri 1409.4 9.4 66 0.7%
19-03-26 Thu 1400 9.95 1 -0.5%
18-03-26 Wed 1390.05 -12.1 65 -0.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 1402.15 -21.45 86 -1.5%
26-02-26 Thu 1423.6 36.9 315 2.7%
25-02-26 Wed 1386.7 -20.7 153 -1.5%
24-02-26 Tue 1407.4 -28.2 171 -2.0%
23-02-26 Mon 1435.6 -49.7 42 -3.3%
20-02-26 Fri 1485.3 -2.05 43 -0.1%
19-02-26 Thu 1487.35 47.35 55 3.3%  
18-02-26 Wed 1440 -31.85 68 -2.2%  
17-02-26 Tue 1471.85 -7.5 115 -0.5%  
16-02-26 Mon 1479.35 14.8 143 1.0%  
13-02-26 Fri 1464.55 -18.4 93 -1.2%  
12-02-26 Thu 1482.95 -36.75 199 -2.4%  
11-02-26 Wed 1519.7 1.3 55 0.1%  
10-02-26 Tue 1518.4 -42.55 46 -2.7%  
09-02-26 Mon 1560.95 -40.35 107 -2.5%  
06-02-26 Fri 1601.3 65.15 158 4.2%  
05-02-26 Thu 1536.15 47.9 165 3.2%  
04-02-26 Wed 1488.25 -77.75 126 -5.0%  
03-02-26 Tue 1566 -75.6 44 -4.6%  
02-02-26 Mon 1641.6 -44.4 64 -2.6%  
01-02-26 Sun 1686 -50.15 49 -2.9%  
30-01-26 Fri 1736.15 137.25 225 8.6%  
29-01-26 Thu 1598.9 -29.3 171 -1.8%  
28-01-26 Wed 1628.2 -18.8 76 -1.1%  
27-01-26 Tue 1647 -5.3 94 -0.3%  
23-01-26 Fri 1652.3 -107 159 -6.1%  
22-01-26 Thu 1759.3 -111.35 135 -6.0%  
21-01-26 Wed 1870.65 -84.2 158 -4.3%  
20-01-26 Tue 1954.85 69.95 262 3.7%  
19-01-26 Mon 1884.9 -43.05 71 -2.2%  
16-01-26 Fri 1927.95 -107.95 460 -5.3%  
14-01-26 Wed 2035.9 -129.3 3.52k -6.0%  
13-01-26 Tue 2165.2 360.85 1.39k 20.0%  
12-01-26 Mon 1804.35 300.7 1.18k 20.0%  
09-01-26 Fri 1503.65 250.6 366 20.0%  
08-01-26 Thu 1253.05 -31.1 118 -2.4%  
07-01-26 Wed 1284.15 -27.35 60 -2.1%  
06-01-26 Tue 1311.5 -37.7 268 -2.8%  
05-01-26 Mon 1349.2 99.2 101 7.9%  
02-01-26 Fri 1250 -9.7 49 -0.8%  
01-01-26 Thu 1259.7 -18.3 98 -1.4%  
31-12-25 Wed 1278 0 32 0.0%  
30-12-25 Tue 1278 -32.55 131 -2.5%  
29-12-25 Mon 1310.55 71.35 193 5.8%  
26-12-25 Fri 1239.2 -2.1 122 -0.2%  
24-12-25 Wed 1241.3 -12.45 147 -1.0%  
23-12-25 Tue 1253.75 0.4 206 0.0%  
22-12-25 Mon 1253.35 -24.95 147 -2.0%  
19-12-25 Fri 1278.3 -16.7 152 -1.3%  
18-12-25 Thu 1295 -18.2 97 -1.4%  
17-12-25 Wed 1313.2 10.5 212 0.8%  
16-12-25 Tue 1302.7 -0.7 339 -0.1%  
15-12-25 Mon 1303.4 -55.7 188 -4.1%  
12-12-25 Fri 1359.1 -8.95 277 -0.7%  
11-12-25 Thu 1368.05 47.45 130 3.6%  
10-12-25 Wed 1320.6 -25 236 -1.9%  
09-12-25 Tue 1345.6 -46.35 184 -3.3%  
08-12-25 Mon 1391.95 31.85 324 2.3%  
05-12-25 Fri 1360.1 -49.45 112 -3.5%  
04-12-25 Thu 1409.55 -24.25 169 -1.7%  
03-12-25 Wed 1433.8 3.8 191 0.3%  
02-12-25 Tue 1430 3.25 121 0.2%  
01-12-25 Mon 1426.75 -19.8 97 -1.4%  
28-11-25 Fri 1446.55 13.4 95 0.9%  
27-11-25 Thu 1433.15 -73.6 357 -4.9%  
26-11-25 Wed 1506.75 -73.7 352 -4.7%  
25-11-25 Tue 1580.45 -79.2 176 -4.8%  
24-11-25 Mon 1659.65 -40.55 125 -2.4%  
21-11-25 Fri 1700.2 -12.8 62 -0.7%  
20-11-25 Thu 1713 6.1 81 0.4%  
19-11-25 Wed 1706.9 -5.7 201 -0.3%  
18-11-25 Tue 1712.6 2.7 109 0.2%  
17-11-25 Mon 1709.9 -8.4 202 -0.5%  
14-11-25 Fri 1718.3 -16.5 263 -1.0%  
13-11-25 Thu 1734.8 20.9 75 1.2%  
12-11-25 Wed 1713.9 -3.35 125 -0.2%  
11-11-25 Tue 1717.25 -15.9 161 -0.9%  
10-11-25 Mon 1733.15 3 100 0.2%  
07-11-25 Fri 1730.15 11.3 162 0.7%  
06-11-25 Thu 1718.85 -0.9 126 -0.1%  
04-11-25 Tue 1719.75 -22.05 216 -1.3%  
03-11-25 Mon 1741.8 22.1 61 1.3%  
31-10-25 Fri 1719.7 -1.7 123 -0.1%  
30-10-25 Thu 1721.4 8.75 49 0.5%  
29-10-25 Wed 1712.65 -3.5 131 -0.2%  
28-10-25 Tue 1716.15 -19.65 315 -1.1%  
27-10-25 Mon 1735.8 -14.4 256 -0.8%  
24-10-25 Fri 1750.2 -4.8 15 -0.3%  
23-10-25 Thu 1755 15.1 9 0.9%  
21-10-25 Tue 1739.9 -3.75 212 -0.2%  
20-10-25 Mon 1743.65 10.6 250 0.6%  
17-10-25 Fri 1733.05 14.1 163 0.8%  
16-10-25 Thu 1718.95 -11.7 119 -0.7%  
15-10-25 Wed 1730.65 -20.25 293 -1.2%  
14-10-25 Tue 1750.9 5.9 251 0.3%  
13-10-25 Mon 1745 3.75 218 0.2%  
10-10-25 Fri 1741.25 -1.5 155 -0.1%  
09-10-25 Thu 1742.75 -14.65 184 -0.8%  
08-10-25 Wed 1757.4 16.4 338 0.9%  
07-10-25 Tue 1741 -29.5 229 -1.7%  
06-10-25 Mon 1770.5 -13.25 119 -0.7%  
03-10-25 Fri 1783.75 2.65 154 0.1%  
01-10-25 Wed 1781.1 -15.65 86 -0.9%  
30-09-25 Tue 1796.75 27 245 1.5%  
29-09-25 Mon 1769.75 -13.3 202 -0.7%  
26-09-25 Fri 1783.05 0.6 217 0.0%  
25-09-25 Thu 1782.45 13.6 98 0.8%  
24-09-25 Wed 1768.85 26.6 307 1.5%  
23-09-25 Tue 1742.25 -62.75 238 -3.5%  
22-09-25 Mon 1805 -6.4 66 -0.4%  
19-09-25 Fri 1811.4 37.15 436 2.1%  
18-09-25 Thu 1774.25 16.05 392 0.9%  
17-09-25 Wed 1758.2 16.3 403 0.9%  
16-09-25 Tue 1741.9 -8.9 381 -0.5%  
15-09-25 Mon 1750.8 -26.65 161 -1.5%  
12-09-25 Fri 1777.45 -39.4 206 -2.2%  
11-09-25 Thu 1816.85 60.1 184 3.4%  
10-09-25 Wed 1756.75 -3.85 160 -0.2%  
09-09-25 Tue 1760.6 -47.6 240 -2.6%  
08-09-25 Mon 1808.2 -26.3 160 -1.4%  
05-09-25 Fri 1834.5 1.6 256 0.1%  
04-09-25 Thu 1832.9 3.4 213 0.2%  
03-09-25 Wed 1829.5 77.5 281 4.4%  
02-09-25 Tue 1752 -39.65 138 -2.2%  
01-09-25 Mon 1791.65 -3.45 98 -0.2%  
29-08-25 Fri 1795.1 -40.45 137 -2.2%  
28-08-25 Thu 1835.55 -68.3 244 -3.6%  
26-08-25 Tue 1903.85 28.5 198 1.5%  
25-08-25 Mon 1875.35 -42.65 230 -2.2%  
22-08-25 Fri 1918 -11.6 699 -0.6%  
21-08-25 Thu 1929.6 54 91 2.9%  
20-08-25 Wed 1875.6 0.05 254 0.0%  
19-08-25 Tue 1875.55 100.95 629 5.7%  
18-08-25 Mon 1774.6 14.35 182 0.8%  
14-08-25 Thu 1760.25 -38.05 172 -2.1%  
13-08-25 Wed 1798.3 -18.95 257 -1.0%  
12-08-25 Tue 1817.25 -71.8 198 -3.8%  
11-08-25 Mon 1889.05 -46.35 239 -2.4%  
08-08-25 Fri 1935.4 -31.9 314 -1.6%  
07-08-25 Thu 1967.3 0.85 241 0.0%  
06-08-25 Wed 1966.45 -83.75 238 -4.1%  
05-08-25 Tue 2050.2 -87.8 355 -4.1%  
04-08-25 Mon 2138 -86.95 290 -3.9%  
01-08-25 Fri 2224.95 -62.75 342 -2.7%  
31-07-25 Thu 2287.7 -113.3 315 -4.7%  
30-07-25 Wed 2401 -47.8 281 -2.0%  
29-07-25 Tue 2448.8 -3.95 114 -0.2%  
28-07-25 Mon 2502.55 -53.75 335 -2.1%  
25-07-25 Fri 2506.5 7.6 42 0.3%  
24-07-25 Thu 2498.9 -22.75 58 -0.9%  
23-07-25 Wed 2521.65 18.6 89 0.7%  
22-07-25 Tue 2503.05 -75.55 684 -2.9%  
21-07-25 Mon 2578.6 67.85 259 2.7%  
18-07-25 Fri 2510.75 -15.6 326 -0.6%  
17-07-25 Thu 2526.35 23.65 159 0.9%  
16-07-25 Wed 2502.7 -39.55 257 -1.6%  
15-07-25 Tue 2542.25 -13.25 177 -0.5%  
14-07-25 Mon 2555.5 -13.5 175 -0.5%  
11-07-25 Fri 2569 -10.65 153 -0.4%  
10-07-25 Thu 2579.65 -16.85 152 -0.6%  
09-07-25 Wed 2596.5 -34.05 197 -1.3%  
08-07-25 Tue 2630.55 31.85 220 1.2%  
07-07-25 Mon 2598.7 -13.2 403 -0.5%  
04-07-25 Fri 2611.9 -18.1 298 -0.7%  
03-07-25 Thu 2630 49.75 162 1.9%  
02-07-25 Wed 2580.25 -58.75 196 -2.2%  
01-07-25 Tue 2639 18.6 169 0.7%  
30-06-25 Mon 2620.4 0 264 0.0%  
27-06-25 Fri 2620.4 -54.05 294 -2.0%  
26-06-25 Thu 2674.45 -37.75 246 -1.4%  
25-06-25 Wed 2712.2 -14.4 135 -0.5%  
24-06-25 Tue 2726.6 -23.65 166 -0.9%  
23-06-25 Mon 2750.25 -49.5 181 -1.8%  
20-06-25 Fri 2799.75 -89.25 229 -3.1%  
19-06-25 Thu 2889 51.35 158 1.8%  
18-06-25 Wed 2837.65 -31.15 142 -1.1%  
17-06-25 Tue 2868.8 -43.15 150 -1.5%  
16-06-25 Mon 2911.95 -13.15 243 -0.4%  
13-06-25 Fri 2925.1 -0.55 227 0.0%  
12-06-25 Thu 2925.65 -9.5 371 -0.3%  
11-06-25 Wed 2935.15 6.5 253 0.2%  
10-06-25 Tue 2928.65 -24.35 319 -0.8%  
09-06-25 Mon 2953 -4.7 176 -0.2%  
06-06-25 Fri 2957.7 -28.2 217 -0.9%