Natraj Proteins Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Natraj Proteins Ltd		MCap (aprox) 15.7 Crores	Symbol : 530119	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	10.4%	3.1%	13.2%		4.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	40.84	0.21	8.21k	0.5%
03-09-26	Thu	40.63	1.34	912	3.4%	Data Update : 7 PM
02-09-26	Wed	39.29	0.21	1.94k	0.5%	04-09-26 : 40.84
01-09-26	Tue	39.08	-2.37	935	-5.7%
31-08-26	Mon	41.45	1.12	3.8k	2.8%	Compared to  :  26-08-26 41.5
28-08-26	Fri	40.33	1.13	168	2.9%
27-08-26	Thu	39.2	-2.3	1.94k	-5.5%	7 Days %
26-08-26	Wed	41.5	0.97	144	2.4%	-1.6%
25-08-26	Tue	40.53	-0.12	2.73k	-0.3%
24-08-26	Mon	40.65	0.35	648	0.9%	Compared to  :  04-08-26 37
21-08-26	Fri	40.3	0.17	4.14k	0.4%
20-08-26	Thu	40.13	0	1.62k	0.0%	1 Month %
19-08-26	Wed	40.13	-1.86	981	-4.4%	10.4%
18-08-26	Tue	41.99	-0.8	989	-1.9%	.
17-08-26	Mon	42.79	0.58	5.46k	1.4%	Compared to  :  03-07-26 39.6
14-08-26	Fri	42.21	3.24	24.55k	8.3%
13-08-26	Thu	38.97	-0.32	142	-0.8%	2 Months %
12-08-26	Wed	39.29	1.5	99	4.0%	3.1%
11-08-26	Tue	37.79	3.11	763	9.0%
10-08-26	Mon	34.68	-1.32	633	-3.7%	Compared to  :  04-06-26 36.07
07-08-26	Fri	36	-0.02	28	-0.1%
06-08-26	Thu	36.02	-0.08	57	-0.2%	3 Months %
05-08-26	Wed	36.1	-0.9	66	-2.4%	13.2%
04-08-26	Tue	37	1	1.17k	2.8%
03-08-26	Mon	36	-2	2.31k	-5.3%	Compared to  :  04-03-26
31-07-26	Fri	38	2.4	5.49k	6.7%
30-07-26	Thu	35.6	0	62	0.0%	6 Months %
29-07-26	Wed	35.6	-2.4	54	-6.3%
28-07-26	Tue	38	0	16	0.0%
27-07-26	Mon	38		77	5.6%	Compared to  :  04-09-25 39.24
24-07-26	Fri
23-07-26	Thu	36	-2.4	44	-6.3%	1 year %
22-07-26	Wed	38.4	-0.09	82	-0.2%	4.1%
21-07-26	Tue	38.49	1.49	27	4.0%
20-07-26	Mon	37	0	482	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	37	0.31	601	0.8%
16-07-26	Thu	36.69	-2.26	1.18k	-5.8%
15-07-26	Wed	38.95		2.96k	9.9%
14-07-26	Tue
13-07-26	Mon	35.43		151	-1.3%
10-07-26	Fri
09-07-26	Thu	35.9	-0.01	350	0.0%
08-07-26	Wed	35.91	0.56	231	1.6%
07-07-26	Tue	35.35	-1.65	1.55k	-4.5%
06-07-26	Mon	37	-2.6	1.29k	-6.6%
03-07-26	Fri	39.6	1.2	1.04k	3.1%
02-07-26	Thu	38.4	1.4	4.02k	3.8%
01-07-26	Wed	37	-1.19	26	-3.1%
30-06-26	Tue	38.19	0.8	44	2.1%
29-06-26	Mon	37.39	0.92	2.12k	2.5%
25-06-26	Thu	36.47	0.25	258	0.7%
24-06-26	Wed	36.22	0.63	585	1.8%
23-06-26	Tue	35.59	-0.83	205	-2.3%
22-06-26	Mon	36.42	0.38	63	1.1%
19-06-26	Fri	36.04	-0.03	76	-0.1%
18-06-26	Thu	36.07	0.66	4.49k	1.9%
17-06-26	Wed	35.41	0.01	1.51k	0.0%
16-06-26	Tue	35.4	-0.9	1.97k	-2.5%
15-06-26	Mon	36.3	0.3	2.16k	0.8%
12-06-26	Fri	36	-1.05	58	-2.8%
11-06-26	Thu	37.05	-0.87	204	-2.3%
10-06-26	Wed	37.92	-0.05	2.19k	-0.1%
09-06-26	Tue	37.97	0.98	1.15k	2.6%
08-06-26	Mon	36.99	0.44	5.6k	1.2%
05-06-26	Fri	36.55	0.48	1.5k	1.3%
04-06-26	Thu	36.07	0.17	2.88k	0.5%
03-06-26	Wed	35.9	-0.85	1.18k	-2.3%
02-06-26	Tue	36.75	-1.14	4.26k	-3.0%
01-06-26	Mon	37.89	0.49	1.33k	1.3%
29-05-26	Fri	37.4	-0.5	70	-1.3%
27-05-26	Wed	37.9	1.3	1.07k	3.6%
26-05-26	Tue	36.6	-0.91	3.8k	-2.4%
25-05-26	Mon	37.51	-2.6	9.63k	-6.5%
22-05-26	Fri	40.11	2.61	6.48k	7.0%
21-05-26	Thu	37.5	0.4	316	1.1%
20-05-26	Wed	37.1	-0.3	136	-0.8%
19-05-26	Tue	37.4	2.59	584	7.4%
18-05-26	Mon	34.81	-3.54	288	-9.2%
15-05-26	Fri	38.35	0.35	1.06k	0.9%
14-05-26	Thu	38	2.44	1.43k	6.9%
13-05-26	Wed	35.56	0.01	119	0.0%
12-05-26	Tue	35.55	-0.86	401	-2.4%
11-05-26	Mon	36.41	0	876	0.0%
08-05-26	Fri	36.41	-0.13	200	-0.4%
07-05-26	Thu	36.54	-2.22	1.19k	-5.7%
06-05-26	Wed	38.76	2.88	1.36k	8.0%
05-05-26	Tue	35.88	0.99	805	2.8%
04-05-26	Mon	34.89	-0.61	554	-1.7%
30-04-26	Thu	35.5	-0.7	1.01k	-1.9%
29-04-26	Wed	36.2	0.8	1.9k	2.3%
28-04-26	Tue	35.4	-1.45	1.5k	-3.9%
27-04-26	Mon	36.85	-1.98	279	-5.1%
24-04-26	Fri	38.83	0.53	2.29k	1.4%
23-04-26	Thu	38.3	0.73	101	1.9%
22-04-26	Wed	37.57	-0.12	844	-0.3%
21-04-26	Tue	37.69	-1.01	1.62k	-2.6%
20-04-26	Mon	38.7	1.2	4.76k	3.2%
17-04-26	Fri	37.5	0	1.75k	0.0%
16-04-26	Thu	37.5	1	1.67k	2.7%
15-04-26	Wed	36.5	-2.16	3.96k	-5.6%
13-04-26	Mon	38.66	1.19	1.72k	3.2%
10-04-26	Fri	37.47	0.37	1.05k	1.0%
09-04-26	Thu	37.1	1.04	1.2k	2.9%
08-04-26	Wed	36.06	-0.44	1.26k	-1.2%
07-04-26	Tue	36.5	-0.95	616	-2.5%
06-04-26	Mon	37.45	0.97	1.09k	2.7%
02-04-26	Thu	36.48	-0.02	3.1k	-0.1%
01-04-26	Wed	36.5	1.69	8.79k	4.9%
30-03-26	Mon	34.81	-2.09	1.92k	-5.7%
27-03-26	Fri	36.9	-0.1	2.43k	-0.3%
25-03-26	Wed	37	2.39	791	6.9%
24-03-26	Tue	34.61	3.52	3.4k	11.3%
23-03-26	Mon	31.09	-4.56	3.18k	-12.8%
20-03-26	Fri	35.65	-2.7	5.9k	-7.0%
19-03-26	Thu	38.35	2.89	46.77k	8.2%
18-03-26	Wed	35.46	2.27	18.02k	20.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.19	0.79	228	2.4%
26-02-26	Thu	32.4	-0.18	546	-0.6%
25-02-26	Wed	32.58	-0.42	1.24k	-1.3%
24-02-26	Tue	33	2.72	3.16k	9.0%
23-02-26	Mon	30.28	-0.9	766	-2.9%
20-02-26	Fri	31.18	-0.72	1.4k	-2.3%
19-02-26	Thu	31.9	-0.51	723	-1.6%
18-02-26	Wed	32.41	1.04	8.02k	3.3%
17-02-26	Tue	31.37	-0.41	1.36k	-1.3%
16-02-26	Mon	31.78	-0.21	2.42k	-0.7%
13-02-26	Fri	31.99	0.29	116	0.9%
12-02-26	Thu	31.7	0.28	70	0.9%
11-02-26	Wed	31.42	-0.45	70	-1.4%
10-02-26	Tue	31.87	-0.63	341	-1.9%
09-02-26	Mon	32.5	0.71	327	2.2%
06-02-26	Fri	31.79	1.26	284	4.1%
05-02-26	Thu	30.53	-1.51	1.07k	-4.7%
04-02-26	Wed	32.04	0.91	183	2.9%
03-02-26	Tue	31.13	1.13	120	3.8%
02-02-26	Mon	30	0.62	1.19k	2.1%
01-02-26	Sun	29.38	-1.98	2.73k	-6.3%
30-01-26	Fri	31.36	-0.24	2.56k	-0.8%
29-01-26	Thu	31.6	0.25	244	0.8%
28-01-26	Wed	31.35	-0.63	970	-2.0%
27-01-26	Tue	31.98	2.54	1.36k	8.6%
23-01-26	Fri	29.44	-1.84	293	-5.9%
22-01-26	Thu	31.28	1.01	963	3.3%
21-01-26	Wed	30.27	-0.62	1.6k	-2.0%
20-01-26	Tue	30.89	-0.01	6.8k	0.0%
19-01-26	Mon	30.9	0.2	502	0.7%
16-01-26	Fri	30.7	-0.7	1.4k	-2.2%
14-01-26	Wed	31.4	-0.1	211	-0.3%
13-01-26	Tue	31.5	-0.5	1.38k	-1.6%
12-01-26	Mon	32	-0.73	464	-2.2%
09-01-26	Fri	32.73	0.92	803	2.9%
08-01-26	Thu	31.81	-0.43	771	-1.3%
07-01-26	Wed	32.24	1.14	344	3.7%
06-01-26	Tue	31.1	-0.06	348	-0.2%
05-01-26	Mon	31.16	-0.84	1.07k	-2.6%
02-01-26	Fri	32	0.99	324	3.2%
01-01-26	Thu	31.01	-0.42	3.23k	-1.3%
31-12-25	Wed	31.43	-2.06	21.02k	-6.2%
30-12-25	Tue	33.49	-0.5	452	-1.5%
29-12-25	Mon	33.99	0.02	228	0.1%
26-12-25	Fri	33.97	-0.68	965	-2.0%
24-12-25	Wed	34.65	0.84	5.67k	2.5%
23-12-25	Tue	33.81	0.36	1.32k	1.1%
22-12-25	Mon	33.45	-2.25	4.64k	-6.3%
19-12-25	Fri	35.7	0.65	3.72k	1.9%
18-12-25	Thu	35.05	-0.95	634	-2.6%
17-12-25	Wed	36	1	233	2.9%
16-12-25	Tue	35	0.1	442	0.3%
15-12-25	Mon	34.9	-0.1	13.29k	-0.3%
12-12-25	Fri	35	-1.48	2.56k	-4.1%
11-12-25	Thu	36.48	1.28	12.49k	3.6%
10-12-25	Wed	35.2	-2.72	1.32k	-7.2%
09-12-25	Tue	37.92	-0.2	1.39k	-0.5%
08-12-25	Mon	38.12	0.95	331	2.6%
05-12-25	Fri	37.17	-0.44	784	-1.2%
04-12-25	Thu	37.61	-1.01	3.5k	-2.6%
03-12-25	Wed	38.62	-0.12	348	-0.3%
02-12-25	Tue	38.74	-0.07	21.21k	-0.2%
01-12-25	Mon	38.81	2.2	3.41k	6.0%
28-11-25	Fri	36.61	-0.17	1.71k	-0.5%
27-11-25	Thu	36.78	-2.32	1.98k	-5.9%
26-11-25	Wed	39.1	2.64	3.27k	7.2%
25-11-25	Tue	36.46	-0.04	1.9k	-0.1%
24-11-25	Mon	36.5	-2.33	2.09k	-6.0%
21-11-25	Fri	38.83	1.31	361	3.5%
20-11-25	Thu	37.52	-0.48	4.48k	-1.3%
19-11-25	Wed	38	-0.53	2.09k	-1.4%
18-11-25	Tue	38.53	-1.17	2.14k	-2.9%
17-11-25	Mon	39.7	-0.19	1.99k	-0.5%
14-11-25	Fri	39.89	0.79	200	2.0%
13-11-25	Thu	39.1	-0.64	221	-1.6%
12-11-25	Wed	39.74	-0.29	738	-0.7%
11-11-25	Tue	40.03	0.33	2.3k	0.8%
10-11-25	Mon	39.7	0.19	1.14k	0.5%
07-11-25	Fri	39.51	-1.81	358	-4.4%
06-11-25	Thu	41.32	2.02	952	5.1%
04-11-25	Tue	39.3	-0.52	1.22k	-1.3%
03-11-25	Mon	39.82	-0.75	627	-1.8%
31-10-25	Fri	40.57	0.06	4.13k	0.1%
30-10-25	Thu	40.51	1.11	689	2.8%
29-10-25	Wed	39.4	0.33	3.36k	0.8%
28-10-25	Tue	39.07	-0.8	25	-1.9%
27-10-25	Mon	40.9	-1.83	2.24k	-4.5%
24-10-25	Fri	41.7	0.9	41	2.2%
23-10-25	Thu	40.8	1.36	1.39k	3.4%
21-10-25	Tue	39.44	-0.73	692	-1.8%
20-10-25	Mon	40.17	0.9	479	2.3%
17-10-25	Fri	39.27	-1.63	2.12k	-4.0%
16-10-25	Thu	40.9	1.28	1.52k	3.2%
15-10-25	Wed	39.62	-0.36	3.43k	-0.9%
14-10-25	Tue	39.98	0.47	4.08k	1.2%
13-10-25	Mon	39.51	-0.04	2.41k	-0.1%
10-10-25	Fri	39.55	-2.04	1.28k	-4.9%
09-10-25	Thu	41.59	2.44	11.86k	6.2%
08-10-25	Wed	39.15	-1.85	221	-4.5%
07-10-25	Tue	41	2	880	5.1%
06-10-25	Mon	39	-2.7	523	-6.5%
03-10-25	Fri	41.7	0.4	19	1.0%
01-10-25	Wed	41.3	1.17	1.43k	2.9%
30-09-25	Tue	40.13	-0.76	82	-1.9%
29-09-25	Mon	40.89	0.78	1.33k	1.9%
26-09-25	Fri	40.11	-0.39	3.83k	-1.0%
25-09-25	Thu	40.5	-1	636	-2.4%
24-09-25	Wed	41.5	0.9	3.32k	2.2%
23-09-25	Tue	40.6	0.6	2.45k	1.5%
22-09-25	Mon	40	1.14	2.53k	2.9%
19-09-25	Fri	38.86	-0.45	7.48k	-1.1%
18-09-25	Thu	39.31	-1.81	2.42k	-4.4%
17-09-25	Wed	41.12	0.2	2.77k	0.5%
16-09-25	Tue	40.92	0.32	1.32k	0.8%
15-09-25	Mon	40.6	-1.09	1.33k	-2.6%
12-09-25	Fri	41.69	2.99	3.86k	7.7%
11-09-25	Thu	38.7	-2.09	1.14k	-5.1%
10-09-25	Wed	40.79	0.27	158	0.7%
09-09-25	Tue	40.52	1.12	986	2.8%
08-09-25	Mon	39.4	-0.76	2.21k	-1.9%
05-09-25	Fri	40.16	0.92	2.16k	2.3%
04-09-25	Thu	39.24	-1.76	861	-4.3%
03-09-25	Wed	41	-0.31	523	-0.8%