Natura Hue Chem Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Natura Hue Chem Ltd		MCap (aprox) 12.9 Crores	Symbol : 531834	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.6%	-17.3%	3.7%	96.7%	118.9%	227.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	31	-1.12	126	-3.5%
20-07-26	Mon	32.12	-1.68	5.31k	-5.0%	Data Update : 7 PM
17-07-26	Fri	33.8	1.55	1	4.8%	21-07-26 : 31
16-07-26	Thu	32.25	0.53	7.92k	1.7%
15-07-26	Wed	31.72	-1.55	911	-4.7%	Compared to  :  10-07-26 35.07
14-07-26	Tue	33.27	-1.73	7.12k	-4.9%
13-07-26	Mon	35	-0.07	11.66k	-0.2%	7 Days %
10-07-26	Fri	35.07	1.67	1.97k	5.0%	-11.6%
09-07-26	Thu	33.4	-1.29	3.54k	-3.7%
08-07-26	Wed	34.69	-0.51	5.13k	-1.4%	Compared to  :  22-06-26 37.5
07-07-26	Tue	35.2	1.63	949	4.9%
06-07-26	Mon	33.57	-1.72	8.31k	-4.9%	1 Month %
03-07-26	Fri	35.29	0	3.44k	0.0%	-17.3%
02-07-26	Thu	35.29	0	2.52k	0.0%	.
01-07-26	Wed	35.29	0.69	4.35k	2.0%	Compared to  :  21-05-26 29.9
30-06-26	Tue	34.6	0	4.86k	0.0%
29-06-26	Mon	34.6	-0.7	714	-2.0%	2 Months %
25-06-26	Thu	35.3	-0.72	10.44k	-2.0%	3.7%
24-06-26	Wed	36.02	-0.73	23.78k	-2.0%
23-06-26	Tue	36.75	-0.75	7	-2.0%	Compared to  :  21-04-26 15.76
22-06-26	Mon	37.5	0	3k	0.0%
19-06-26	Fri	37.5	0	13.83k	0.0%	3 Months %
18-06-26	Thu	37.5	0.13	12.13k	0.3%	96.7%
17-06-26	Wed	37.37	-0.76	20.92k	-2.0%
16-06-26	Tue	38.13	-0.77	6.48k	-2.0%	Compared to  :  21-01-26 14.16
15-06-26	Mon	38.9	0.76	68.49k	2.0%
12-06-26	Fri	38.14	-0.77	56.41k	-2.0%	6 Months %
11-06-26	Thu	38.91	0.76	240	2.0%	118.9%
10-06-26	Wed	38.15	0.74	6.55k	2.0%
09-06-26	Tue	37.41	0.62	7.16k	1.7%	Compared to  :  21-07-25 9.46
08-06-26	Mon	36.79	0.72	13.33k	2.0%
05-06-26	Fri	36.07	0.7	67.14k	2.0%	1 year %
04-06-26	Thu	35.37	0.69	5.5k	2.0%	227.7%
03-06-26	Wed	34.68	0.68	3.76k	2.0%
02-06-26	Tue	34	0.37	8.79k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	33.63	0.65	9.71k	2.0%
29-05-26	Fri	32.98	0.64	33.72k	2.0%
27-05-26	Wed	32.34	0.63	35.35k	2.0%
26-05-26	Tue	31.71	0.62	3.11k	2.0%
25-05-26	Mon	31.09	0.6	2.95k	2.0%
22-05-26	Fri	30.49	0.59	4.98k	2.0%
21-05-26	Thu	29.9	0.58	2.68k	2.0%
20-05-26	Wed	29.32	0.57	2.36k	2.0%
19-05-26	Tue	28.75	0.54	24.19k	1.9%
18-05-26	Mon	28.21	0.55	24.97k	2.0%
15-05-26	Fri	27.66	1.31	47.63k	5.0%
14-05-26	Thu	26.35	1.25	56.94k	5.0%
13-05-26	Wed	25.1	1.19	96.86k	5.0%
12-05-26	Tue	23.91	1.13	3k	5.0%
11-05-26	Mon	22.78	1.08	820	5.0%
08-05-26	Fri	21.7	1.03	1.53k	5.0%
07-05-26	Thu	20.67	0.98	1.37k	5.0%
06-05-26	Wed	19.69	0.93	1.01k	5.0%
05-05-26	Tue	18.76	0.89	6.97k	5.0%
04-05-26	Mon	17.87	0.85	19.11k	5.0%
30-04-26	Thu	17.02	0.81	50.04k	5.0%
29-04-26	Wed	16.21	0.46	14.5k	2.9%
28-04-26	Tue	15.75	0.75	12.59k	5.0%
27-04-26	Mon	15	-0.4	4.62k	-2.6%
24-04-26	Fri	15.4	0.2	3.04k	1.3%
23-04-26	Thu	15.2	-0.8	23.39k	-5.0%
22-04-26	Wed	16	0.24	26.33k	1.5%
21-04-26	Tue	15.76	0.58	11.06k	3.8%
20-04-26	Mon	15.18	1.38	11.78k	10.0%
17-04-26	Fri	13.8	1.22	971	9.7%
16-04-26	Thu	12.58	1.14	157	10.0%
15-04-26	Wed	11.44		531	0.0%
13-04-26	Mon
10-04-26	Fri	11.44	#N/A	190	0.0%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	11.44	#N/A	209	5.0%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	10.9	-0.03	64	-0.3%
01-04-26	Wed	10.93	#N/A	110	-5.0%
30-03-26	Mon	#N/A	#N/A		#N/A
27-03-26	Fri	11.5	0	785	0.0%
25-03-26	Wed	11.5	0.18	1	1.6%
24-03-26	Tue	11.32	0	107	0.0%
23-03-26	Mon	11.32	-0.23	10	-2.0%
20-03-26	Fri	11.55	-0.23	6k	-2.0%
19-03-26	Thu	11.78	-0.24	1.35k	-2.0%
18-03-26	Wed	12.02	-1.8	201	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.82	-0.28	3.2k	-2.0%
26-02-26	Thu	14.1	0	20k	0.0%
25-02-26	Wed	14.1	-0.28	11k	-1.9%
24-02-26	Tue	14.38	0.57	17.11k	4.1%
23-02-26	Mon	13.81	0.65	2.32k	4.9%
20-02-26	Fri	13.16	0.62	1.91k	4.9%
19-02-26	Thu	12.54	0.59	1.01k	4.9%
18-02-26	Wed	11.95	0.56	2.04k	4.9%
17-02-26	Tue	11.39	-0.02	1.71k	-0.2%
16-02-26	Mon	11.41	-0.58	4.16k	-4.8%
13-02-26	Fri	11.99	0	100	0.0%
12-02-26	Thu	11.99	-0.43	2.11k	-3.5%
11-02-26	Wed	12.42	-0.1	2.97k	-0.8%
10-02-26	Tue	12.52	0.24	1	2.0%
09-02-26	Mon	12.28	-0.14	31	-1.1%
06-02-26	Fri	12.42	-0.24	2.03k	-1.9%
05-02-26	Thu	12.66	#N/A	5.58k	-0.2%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	12.69	0	1.1k	0.0%
02-02-26	Mon	12.69	0	7	0.0%
01-02-26	Sun	12.69	-0.25	4.57k	-1.9%
30-01-26	Fri	12.94	-0.26	7.9k	-2.0%
29-01-26	Thu	13.2	0	8	0.0%
28-01-26	Wed	13.2	-0.14	100	-1.0%
27-01-26	Tue	13.34	-0.27	116	-2.0%
23-01-26	Fri	13.61	-0.27	11.13k	-1.9%
22-01-26	Thu	13.88	-0.28	1.11k	-2.0%
21-01-26	Wed	14.16	#N/A	35	-1.9%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	14.44	0.11	3.24k	0.8%
16-01-26	Fri	14.33	0.28	1.03k	2.0%
14-01-26	Wed	14.05	-0.28	7.8k	-2.0%
13-01-26	Tue	14.33	0.27	9.19k	1.9%
12-01-26	Mon	14.06	0.27	26k	2.0%
09-01-26	Fri	13.79	0.27	53	2.0%
08-01-26	Thu	13.52	0.26	147	2.0%
07-01-26	Wed	13.26	0.26	795	2.0%
06-01-26	Tue	13	0.25	8.76k	2.0%
05-01-26	Mon	12.75	0.25	7.12k	2.0%
02-01-26	Fri	12.5	0.59	17.97k	5.0%
01-01-26	Thu	11.91	0.56	34	4.9%
31-12-25	Wed	11.35	0.54	2.1k	5.0%
30-12-25	Tue	10.81	0.51	3.34k	5.0%
29-12-25	Mon	10.3	0.49	36	5.0%
26-12-25	Fri	9.81	-0.42	56	-4.1%
24-12-25	Wed	10.23	-0.38	161	-3.6%
23-12-25	Tue	10.61	#N/A	107	-3.6%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	11.01	-0.55	603	-4.8%
18-12-25	Thu	11.56	-0.59	108	-4.9%
17-12-25	Wed	12.15	0.57	5.99k	4.9%
16-12-25	Tue	11.58	0.55	1.52k	5.0%
15-12-25	Mon	11.03	-0.47	9k	-4.1%
12-12-25	Fri	11.5	0.33	263	3.0%
11-12-25	Thu	11.17	-0.28	7.8k	-2.4%
10-12-25	Wed	11.45	-0.51	7.41k	-4.3%
09-12-25	Tue	11.96	-0.24	4.48k	-2.0%
08-12-25	Mon	12.2	0.23	1.62k	1.9%
05-12-25	Fri	11.97	0.23	6.53k	2.0%
04-12-25	Thu	11.74	0.23	320	2.0%
03-12-25	Wed	11.51	0	19	0.0%
02-12-25	Tue	11.51	0.22	879	1.9%
01-12-25	Mon	11.29	0.22	537	2.0%
28-11-25	Fri	11.07	0.21	1.51k	1.9%
27-11-25	Thu	10.86	0.21	73	2.0%
26-11-25	Wed	10.65	-0.21	8	-1.9%
25-11-25	Tue	10.86	-0.19	794	-1.7%
24-11-25	Mon	11.05	-0.22	303	-2.0%
21-11-25	Fri	11.27	-0.22	8	-1.9%
20-11-25	Thu	11.49	-0.23	1.05k	-2.0%
19-11-25	Wed	11.72	-0.23	480	-1.9%
18-11-25	Tue	11.95	0	63	0.0%
17-11-25	Mon	11.95	0	800	0.0%
14-11-25	Fri	11.95	-0.22	1.56k	-1.8%
13-11-25	Thu	12.17	0	2	0.0%
12-11-25	Wed	12.17	-0.23	2.24k	-1.9%
11-11-25	Tue	12.4	-0.2	501	-1.6%
10-11-25	Mon	12.6	0	121	0.0%
07-11-25	Fri	12.6	0	6.31k	0.0%
06-11-25	Thu	12.6	-0.22	260	-1.7%
04-11-25	Tue	12.82	0	33	0.0%
03-11-25	Mon	12.82	-0.18	11.19k	-1.4%
31-10-25	Fri	13	0.61	13.31k	4.9%
30-10-25	Thu	12.39	0.56	9.31k	4.7%
29-10-25	Wed	11.83	0.35	9.46k	3.0%
28-10-25	Tue	11.48	0.42	2.82k	3.8%
27-10-25	Mon	11.06	-0.24	9.58k	-2.1%
24-10-25	Fri	11.3	-0.05	112	-0.4%
23-10-25	Thu	11.35	-0.47	3.56k	-4.0%
21-10-25	Tue	11.82	-0.53	12.74k	-4.3%
20-10-25	Mon	12.35	-0.27	6.58k	-2.1%
17-10-25	Fri	12.62	-0.35	3.08k	-2.7%
16-10-25	Thu	12.97	-0.53	10.91k	-3.9%
15-10-25	Wed	13.5	-0.69	6.97k	-4.9%
14-10-25	Tue	14.19	-0.53	7.35k	-3.6%
13-10-25	Mon	14.72	0.7	9.05k	5.0%
10-10-25	Fri	14.02	0.24	4.21k	1.7%
09-10-25	Thu	13.78	-0.64	11k	-4.4%
08-10-25	Wed	14.42	-1.6	41.25k	-10.0%
07-10-25	Tue	16.02	0.11	92.16k	0.7%
06-10-25	Mon	15.91	2.35	552.49k	17.3%
03-10-25	Fri	13.56	2.26	70.89k	20.0%
01-10-25	Wed	11.3	1.88	128.04k	20.0%
30-09-25	Tue	9.42	-0.04	100	-0.4%
29-09-25	Mon	9.46	-0.66	1.84k	-6.5%
26-09-25	Fri	10.12	0.23	1.65k	2.3%
25-09-25	Thu	9.89	0.19	2.57k	2.0%
24-09-25	Wed	9.7	-0.32	1.3k	-3.2%
23-09-25	Tue	10.02	0.74	55.61k	8.0%
22-09-25	Mon	9.28	0.68	351	7.9%
19-09-25	Fri	8.6	-0.5	4.21k	-5.5%
18-09-25	Thu	9.1	-0.08	7.5k	-0.9%
17-09-25	Wed	9.18	-0.01	1.62k	-0.1%
16-09-25	Tue	9.19	-0.26	6.19k	-2.8%
15-09-25	Mon	9.45	0.13	169	1.4%
12-09-25	Fri	9.32	0.67	6.37k	7.7%
11-09-25	Thu	8.65	-0.57	7.84k	-6.2%
10-09-25	Wed	9.22	-0.45	1.52k	-4.7%
09-09-25	Tue	9.67	-0.86	7.31k	-8.8%
08-09-25	Mon	8.87	0.8	11.8k	9.0%
05-09-25	Fri	9.73	0.34	126	3.6%
04-09-25	Thu	9.39	0.67	8.93k	7.7%
03-09-25	Wed	8.72	-0.01	2.75k	-0.1%
02-09-25	Tue	8.73	-0.12	335	-1.4%
01-09-25	Mon	8.85	-0.15	4.33k	-1.7%
29-08-25	Fri	9	0.17	4.73k	1.9%
28-08-25	Thu	8.83	0.21	531	2.4%
26-08-25	Tue	8.62	-0.83	1.81k	-8.8%
25-08-25	Mon	9.45	-0.1	2.26k	-1.0%
22-08-25	Fri	9.55	-0.07	439	-0.7%
21-08-25	Thu	9.62	0.66	1.14k	7.4%
20-08-25	Wed	8.96	-0.05	5.15k	-0.6%
19-08-25	Tue	9.01	0.37	3.57k	4.3%
18-08-25	Mon	8.64	-0.82	750	-8.7%
14-08-25	Thu	9.46	0.8	1.21k	9.2%
13-08-25	Wed	8.66	-0.52	2.2k	-5.7%
12-08-25	Tue	9.18	-1.42	6.99k	-13.4%
11-08-25	Mon	10.6	0.81	434	8.3%
08-08-25	Fri	9.79	0.81	232	9.0%
07-08-25	Thu	8.98	-0.97	1.22k	-9.7%
06-08-25	Wed	9.95	0.67	1.63k	7.2%
05-08-25	Tue	9.28	#N/A	1.98k	7.5%
04-08-25	Mon	#N/A	#N/A		#N/A
01-08-25	Fri	8.63	0.02	170	0.2%
31-07-25	Thu	8.61	-0.39	2.62k	-4.3%
30-07-25	Wed	9	-0.74	6.02k	-7.6%
29-07-25	Tue	9.74	0.13	179	1.4%
28-07-25	Mon	9.61	-0.39	706	-3.9%
25-07-25	Fri	10	0.12	694	1.2%
24-07-25	Thu	9.88	0.24	403	2.5%
23-07-25	Wed	9.64	0.2	73	2.1%
22-07-25	Tue	9.44	-0.02	5.43k	-0.2%
21-07-25	Mon	9.46	0.03	403	0.3%
18-07-25	Fri	9.43	-0.53	1.67k	-5.3%
17-07-25	Thu	9.96	-0.32	6.59k	-3.1%
16-07-25	Wed	10.28	-0.05	2.32k	-0.5%