Natura Hue Chem Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Natura Hue Chem Ltd MCap (aprox)
5 Crores		 Symbol :
531834		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon        
27-03-26 Fri 11.5 0 785 0.0% Data Update : 8 PM
25-03-26 Wed 11.5 0.18 1 1.6% 30-03-26 : 
24-03-26 Tue 11.32 0 107 0.0%
23-03-26 Mon 11.32 -0.23 10 -2.0% Compared to  :
 18-03-26
12.02
20-03-26 Fri 11.55 -0.23 6k -2.0%
19-03-26 Thu 11.78   1.35k -2.0% 7 Days %
18-03-26 Wed 12.02 -1.99 307 -2.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
14.01
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed  
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
12.69
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 14.01 -0.08 4.33k -0.6% Compared to  :
 30-12-25
11.91
26-02-26 Thu 14.09 0.27 11.96k 2.0%
25-02-26 Wed 13.82 -0.28 3.2k -2.0% 3 Months %
24-02-26 Tue 14.1 0 20k 0.0%  
23-02-26 Mon 14.1 -0.28 11k -1.9%  
20-02-26 Fri 14.38 0.57 17.11k 4.1% Compared to  :
 30-09-25
13.56
19-02-26 Thu 13.81 0.65 2.32k 4.9%
18-02-26 Wed 13.16 0.62 1.91k 4.9% 6 Months %
17-02-26 Tue 12.54 0.59 1.01k 4.9%  
16-02-26 Mon 11.95 0.56 2.04k 4.9%  
13-02-26 Fri 11.39 -0.02 1.71k -0.2% Compared to  :
 01-04-25
9.5
12-02-26 Thu 11.41 -0.58 4.16k -4.8%
11-02-26 Wed 11.99 0 100 0.0% 1 year %
10-02-26 Tue 11.99 -0.43 2.11k -3.5%  
09-02-26 Mon 12.42 -0.1 2.97k -0.8%  
06-02-26 Fri 12.52 0.24 1 2.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 12.28 -0.14 31 -1.1%
04-02-26 Wed 12.42 -0.24 2.03k -1.9%
03-02-26 Tue 12.66   5.58k -0.2%
02-02-26 Mon        
01-02-26 Sun 12.69 0 1.1k 0.0%
30-01-26 Fri 12.69 0 7 0.0%
29-01-26 Thu 12.69 -0.25 4.57k -1.9%
28-01-26 Wed 12.94 -0.26 7.9k -2.0%
27-01-26 Tue 13.2 0 8 0.0%
23-01-26 Fri 13.2 -0.14 100 -1.0%
22-01-26 Thu 13.34 -0.27 116 -2.0%
21-01-26 Wed 13.61 -0.27 11.13k -1.9%
20-01-26 Tue 13.88 -0.28 1.11k -2.0%
19-01-26 Mon 14.16   35 -1.9%
16-01-26 Fri        
14-01-26 Wed 14.44 0.11 3.24k 0.8%
13-01-26 Tue 14.33 0.28 1.03k 2.0%
12-01-26 Mon 14.05 -0.28 7.8k -2.0%
09-01-26 Fri 14.33 0.27 9.19k 1.9%
08-01-26 Thu 14.06 0.27 26k 2.0%
07-01-26 Wed 13.79 0.27 53 2.0%
06-01-26 Tue 13.52 0.26 147 2.0%
05-01-26 Mon 13.26 0.26 795 2.0%
02-01-26 Fri 13 0.25 8.76k 2.0%
01-01-26 Thu 12.75 0.25 7.12k 2.0%
31-12-25 Wed 12.5 0.59 17.97k 5.0%
30-12-25 Tue 11.91 0.56 34 4.9%
29-12-25 Mon 11.35 0.54 2.1k 5.0%
26-12-25 Fri 10.81 0.51 3.34k 5.0%
24-12-25 Wed 10.3 0.49 36 5.0%
23-12-25 Tue 9.81 -0.42 56 -4.1%
22-12-25 Mon 10.23 -0.38 161 -3.6%
19-12-25 Fri 10.61   107 -3.6%
18-12-25 Thu        
17-12-25 Wed 11.01 -0.55 603 -4.8%
16-12-25 Tue 11.56 -0.59 108 -4.9%
15-12-25 Mon 12.15 0.57 5.99k 4.9%
12-12-25 Fri 11.58 0.55 1.52k 5.0%  
11-12-25 Thu 11.03 -0.47 9k -4.1%  
10-12-25 Wed 11.5 0.33 263 3.0%  
09-12-25 Tue 11.17 -0.28 7.8k -2.4%  
08-12-25 Mon 11.45 -0.51 7.41k -4.3%  
05-12-25 Fri 11.96 -0.24 4.48k -2.0%  
04-12-25 Thu 12.2 0.23 1.62k 1.9%  
03-12-25 Wed 11.97 0.23 6.53k 2.0%  
02-12-25 Tue 11.74 0.23 320 2.0%  
01-12-25 Mon 11.51 0 19 0.0%  
28-11-25 Fri 11.51 0.22 879 1.9%  
27-11-25 Thu 11.29 0.22 537 2.0%  
26-11-25 Wed 11.07 0.21 1.51k 1.9%  
25-11-25 Tue 10.86 0.21 73 2.0%  
24-11-25 Mon 10.65 -0.21 8 -1.9%  
21-11-25 Fri 10.86 -0.19 794 -1.7%  
20-11-25 Thu 11.05 -0.22 303 -2.0%  
19-11-25 Wed 11.49 -0.23 1.05k -2.0%  
18-11-25 Tue 11.27 -0.22 8 -1.9%  
17-11-25 Mon 11.72 -0.23 480 -1.9%  
14-11-25 Fri 11.95 0 63 0.0%  
13-11-25 Thu 11.95 0 800 0.0%  
12-11-25 Wed 11.95 -0.22 1.56k -1.8%  
11-11-25 Tue 12.17 0 2 0.0%  
10-11-25 Mon 12.17 -0.23 2.24k -1.9%  
07-11-25 Fri 12.4 -0.2 501 -1.6%  
06-11-25 Thu 12.6 0 121 0.0%  
04-11-25 Tue 12.6 0 6.31k 0.0%  
03-11-25 Mon 12.82 0 33 0.0%  
31-10-25 Fri 12.6 -0.22 260 -1.7%  
30-10-25 Thu 12.82 -0.18 11.19k -1.4%  
29-10-25 Wed 13 0.61 13.31k 4.9%  
28-10-25 Tue 12.39 0.56 9.31k 4.7%  
27-10-25 Mon 11.83 0.35 9.46k 3.0%  
24-10-25 Fri 11.48 0.42 2.82k 3.8%  
23-10-25 Thu 11.06 -0.24 9.58k -2.1%  
21-10-25 Tue 11.3 -0.05 112 -0.4%  
20-10-25 Mon 11.35 -0.47 3.56k -4.0%  
17-10-25 Fri 11.82 -0.53 12.74k -4.3%  
16-10-25 Thu 12.35 -0.27 6.58k -2.1%  
15-10-25 Wed 12.62 -0.35 3.08k -2.7%  
14-10-25 Tue 12.97 -0.53 10.91k -3.9%  
13-10-25 Mon 13.5 -0.69 6.97k -4.9%  
10-10-25 Fri 14.19 -0.53 7.35k -3.6%  
09-10-25 Thu 14.72 0.7 9.05k 5.0%  
08-10-25 Wed 14.02 0.24 4.21k 1.7%  
07-10-25 Tue 14.42 -1.6 41.25k -10.0%  
06-10-25 Mon 13.78 -0.64 11k -4.4%  
03-10-25 Fri 16.02 0.11 92.16k 0.7%  
01-10-25 Wed 15.91 2.35 552.49k 17.3%  
30-09-25 Tue 13.56 2.26 70.89k 20.0%  
29-09-25 Mon 11.3 1.88 128.04k 20.0%  
26-09-25 Fri 9.42 -0.04 100 -0.4%  
25-09-25 Thu 9.46 -0.66 1.84k -6.5%  
24-09-25 Wed 10.12 0.23 1.65k 2.3%  
23-09-25 Tue 9.89 0.19 2.57k 2.0%  
22-09-25 Mon 9.7 -0.32 1.3k -3.2%  
19-09-25 Fri 10.02 0.74 55.61k 8.0%  
18-09-25 Thu 8.6 -0.5 4.21k -5.5%  
17-09-25 Wed 9.28 0.68 351 7.9%  
16-09-25 Tue 9.1 -0.08 7.5k -0.9%  
15-09-25 Mon 9.18 -0.01 1.62k -0.1%  
12-09-25 Fri 9.19 -0.26 6.19k -2.8%  
11-09-25 Thu 9.45 0.13 169 1.4%  
10-09-25 Wed 9.32 0.67 6.37k 7.7%  
09-09-25 Tue 8.65 -0.57 7.84k -6.2%  
08-09-25 Mon 9.22 -0.45 1.52k -4.7%  
05-09-25 Fri 9.67 0.8 11.8k 9.0%  
04-09-25 Thu 8.87 -0.86 7.31k -8.8%  
03-09-25 Wed 9.73 0.34 126 3.6%  
02-09-25 Tue 9.39 0.67 8.93k 7.7%  
01-09-25 Mon 8.72 -0.01 2.75k -0.1%  
29-08-25 Fri 8.73 -0.12 335 -1.4%  
28-08-25 Thu 8.85 -0.15 4.33k -1.7%  
26-08-25 Tue 9 0.17 4.73k 1.9%  
25-08-25 Mon 8.83 0.21 531 2.4%  
22-08-25 Fri 8.62 -0.83 1.81k -8.8%  
21-08-25 Thu 9.45 -0.1 2.26k -1.0%  
20-08-25 Wed 9.55 -0.07 439 -0.7%  
19-08-25 Tue 9.62 0.66 1.14k 7.4%  
18-08-25 Mon 8.96 -0.05 5.15k -0.6%  
14-08-25 Thu 8.64 -0.82 750 -8.7%  
13-08-25 Wed 9.01 0.37 3.57k 4.3%  
12-08-25 Tue 9.46 0.8 1.21k 9.2%  
11-08-25 Mon 8.66 -0.52 2.2k -5.7%  
08-08-25 Fri 9.18 -1.42 6.99k -13.4%  
07-08-25 Thu 10.6 0.81 434 8.3%  
06-08-25 Wed 9.79 0.81 232 9.0%  
05-08-25 Tue 8.98 -0.97 1.22k -9.7%  
04-08-25 Mon 9.95 0.67 1.63k 7.2%  
01-08-25 Fri 9.28 #N/A 1.98k 7.5%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 8.63 0.02 170 0.2%  
29-07-25 Tue 8.61 -0.39 2.62k -4.3%  
28-07-25 Mon 9 -0.74 6.02k -7.6%  
25-07-25 Fri 9.74 0.13 179 1.4%  
24-07-25 Thu 9.61 -0.39 706 -3.9%  
23-07-25 Wed 10 0.12 694 1.2%  
22-07-25 Tue 9.88 0.24 403 2.5%  
21-07-25 Mon 9.64 0.2 73 2.1%  
18-07-25 Fri 9.44 -0.02 5.43k -0.2%  
17-07-25 Thu 9.46 0.03 403 0.3%  
16-07-25 Wed 9.43 -0.53 1.67k -5.3%  
15-07-25 Tue 9.96 -0.32 6.59k -3.1%  
14-07-25 Mon 10.28 -0.05 2.32k -0.5%  
11-07-25 Fri 10.33 0.16 2.15k 1.6%  
10-07-25 Thu 10.17 -0.04 6.57k -0.4%  
09-07-25 Wed 10.21 0.42 1.68k 4.3%  
08-07-25 Tue 9.79 -0.26 4.5k -2.6%  
07-07-25 Mon 10.05 0.37 4.81k 3.8%  
04-07-25 Fri 9.68 -0.06 1.56k -0.6%  
03-07-25 Thu 9.74 0.48 6.58k 5.2%  
02-07-25 Wed 9.26 0.38 13.29k 4.3%  
01-07-25 Tue 8.88 -0.37 6.84k -4.0%  
30-06-25 Mon 9.25 0.01 744 0.1%  
27-06-25 Fri 9.24 0.69 2.45k 8.1%  
26-06-25 Thu 8.55 -0.42 89 -4.7%  
25-06-25 Wed 8.97 0.39 1.92k 4.5%  
24-06-25 Tue 8.58 -0.32 301 -3.6%  
23-06-25 Mon 8.9 -0.35 5.53k -3.8%  
20-06-25 Fri 8.99 -0.01 1k -0.1%  
19-06-25 Thu 9.25 0.26 12.58k 2.9%  
18-06-25 Wed 9 -0.5 8.04k -5.3%  
17-06-25 Tue 9.5 0.21 954 2.3%  
16-06-25 Mon 9.29 -0.25 17 -2.6%  
13-06-25 Fri 9.54 0.15 4.48k 1.6%  
12-06-25 Thu 9.39 -1 14.59k -9.6%  
11-06-25 Wed 10.39 -0.56 41.1k -5.1%  
10-06-25 Tue 10.83 0.98 55.69k 9.9%  
09-06-25 Mon 10.95 0.12 71.97k 1.1%  
06-06-25 Fri 9.85 #N/A 1.26k 7.9%  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 9.13 -0.07 163 -0.8%  
03-06-25 Tue 9.2 -0.26 1.18k -2.7%  
02-06-25 Mon 9.46 -0.49 4.54k -4.9%  
30-05-25 Fri 9.95 0.38 2.14k 4.0%  
29-05-25 Thu 9.57 0.45 1.67k 4.9%  
28-05-25 Wed 8.69 -0.36 800 -4.0%  
27-05-25 Tue 9.12 0.43 1.74k 4.9%  
26-05-25 Mon 9.05 -0.15 218 -1.6%  
23-05-25 Fri 9.2 -0.39 150 -3.9%  
22-05-25 Thu 9.53 -0.33 1.11k -3.5%  
21-05-25 Wed 9.92 0.01 819 0.1%  
20-05-25 Tue 9.91 -0.47 1.36k -4.5%  
19-05-25 Mon 10.38 -0.08 4.16k -0.8%  
16-05-25 Fri 10.46 0.18 5.17k 1.8%  
15-05-25 Thu 10.28 0.1 3.1k 1.0%  
14-05-25 Wed 10.18 -0.24 21 -2.3%  
13-05-25 Tue 10.42 0.23 2.84k 2.3%  
12-05-25 Mon 10.19 #N/A 1.22k 3.3%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 9.6 0.07 315 0.7%  
07-05-25 Wed 9.86 0.26 106 2.7%  
06-05-25 Tue 9.53 -0.5 4.75k -5.0%  
05-05-25 Mon 10.03 0.33 2.71k 3.4%  
02-05-25 Fri 9.7 -0.51 6.41k -5.0%  
30-04-25 Wed 10.21 -0.53 4.67k -4.9%  
29-04-25 Tue 10.74 0 203 0.0%  
28-04-25 Mon 10.74 0.16 4.45k 1.5%  
25-04-25 Fri 10.58 0.28 17.01k 2.7%  
24-04-25 Thu 10.3 0.47 20.62k 4.8%  
23-04-25 Wed 9.83 -0.09 5.32k -0.9%  
22-04-25 Tue 9.92 -0.08 20.68k -0.8%  
21-04-25 Mon 10 -0.08 8.14k -0.8%  
17-04-25 Thu 10.08 0.43 9.28k 4.5%  
16-04-25 Wed 9.65 0.45 2.76k 4.9%  
15-04-25 Tue 9.2 -0.48 1.01k -5.0%  
11-04-25 Fri 9.68 0.42 4.87k 4.5%  
09-04-25 Wed 9.26 -0.48 120 -4.9%  
08-04-25 Tue 9.74 0.43 778 4.6%  
07-04-25 Mon 9.31 -0.48 403 -4.9%  
04-04-25 Fri 9.79 0.34 11.12k 3.6%  
03-04-25 Thu 9.45 0.41 571 4.5%  
02-04-25 Wed 9.04 -0.46 2.8k -4.8%  
01-04-25 Tue 9.5 #N/A 1.05k -5.0%  
28-03-25 Fri 10 0.47 1.48k 4.9%  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed 9.53 0 5.1k 0.0%