Natural Biocon (India) Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Natural Biocon (India) Limited		MCap (aprox) 9 Crores	Symbol : 543207	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-19.4%		-19.8%	-26.5%	-42.3%	-76.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	3.36	0	36.67k	0.0%
01-04-26	Wed	3.36	0.11	82.66k	3.4%	Data Update : 8 PM
30-03-26	Mon	3.25	-0.17	40.1k	-5.0%	02-04-26 : 3.36
27-03-26	Fri	3.42	-0.18	65.35k	-5.0%
25-03-26	Wed	3.6	-0.18	109.43k	-4.8%	Compared to  :  20-03-26 4.17
24-03-26	Tue	3.78	-0.19	126.21k	-4.8%
23-03-26	Mon	3.97		69.71k	-4.8%	7 Days %
20-03-26	Fri	4.17	-0.2	270.07k	-8.4%	-19.4%
19-03-26	Thu	4.37	0	293.6k	9.2%
18-03-26	Wed	4.37	0.17	142.61k	6.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 4.19
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-19.8%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 4.57
02-03-26	Mon
27-02-26	Fri	4.2	-0.26	78.02k	-5.8%	3 Months %
26-02-26	Thu	4.46	-0.13	77.89k	-2.8%	-26.5%
25-02-26	Wed	4.59	0.35	165.47k	8.3%
24-02-26	Tue	4.24	0.22	101.15k	5.5%	Compared to  :  03-10-25 5.82
23-02-26	Mon	4.02	-0.03	35.99k	-0.7%
20-02-26	Fri	4.05	-0.08	42.73k	-1.9%	6 Months %
19-02-26	Thu	4.13	-0.11	14.75k	-2.6%	-42.3%
18-02-26	Wed	4.24	-0.05	29.77k	-1.2%
17-02-26	Tue	4.29	0.05	35.88k	1.2%	Compared to  :  02-04-25 14.5
16-02-26	Mon	4.24	0.01	33.31k	0.2%
13-02-26	Fri	4.23	0.03	31.32k	0.7%	1 year %
12-02-26	Thu	4.2	-0.01	73.58k	-0.2%	-76.8%
11-02-26	Wed	4.21	0.08	136.92k	1.9%
10-02-26	Tue	4.13	-0.13	24.12k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	4.26	0.13	33.55k	3.1%
06-02-26	Fri	4.13	0.09	60.55k	2.2%
05-02-26	Thu	4.04	-0.24	117.24k	-5.6%
04-02-26	Wed	4.28	0.05	77.19k	1.2%
03-02-26	Tue	4.23	0.04	78.07k	1.0%
02-02-26	Mon	4.19	0.28	205.2k	7.2%
01-02-26	Sun	3.91	-0.24	275.44k	-5.8%
30-01-26	Fri	4.15	-0.04	8.89k	-1.0%
29-01-26	Thu	4.19	-0.03	10.05k	-0.7%
28-01-26	Wed	4.22	-0.08	11.36k	-1.9%
27-01-26	Tue	4.3	-0.16	20.66k	-3.6%
23-01-26	Fri	4.46	0.24	453.29k	5.7%
22-01-26	Thu	4.22	0.17	17.78k	4.2%
21-01-26	Wed	4.05	-0.09	7.79k	-2.2%
20-01-26	Tue	4.14	-0.09	6.69k	-2.1%
19-01-26	Mon	4.23	-0.01	24.74k	-0.2%
16-01-26	Fri	4.24	0.14	19.63k	3.4%
14-01-26	Wed	4.1	-0.07	15.26k	-1.7%
13-01-26	Tue	4.17	0	25.63k	0.0%
12-01-26	Mon	4.17	-0.09	15.17k	-2.1%
09-01-26	Fri	4.26	0.14	17.21k	3.4%
08-01-26	Thu	4.12	-0.23	48.1k	-5.3%
07-01-26	Wed	4.35	0.06	15.07k	1.4%
06-01-26	Tue	4.29	-0.18	37.68k	-4.0%
05-01-26	Mon	4.47	-0.1	17.14k	-2.2%
02-01-26	Fri	4.57	0.09	30.91k	2.0%
01-01-26	Thu	4.48	0.06	26.15k	1.4%
31-12-25	Wed	4.42	0	32.54k	0.0%
30-12-25	Tue	4.42	0.08	23.77k	1.8%
29-12-25	Mon	4.34	-0.24	39.84k	-5.2%
26-12-25	Fri	4.58	-0.08	45.25k	-1.7%
24-12-25	Wed	4.66	0.09	19.65k	2.0%
23-12-25	Tue	4.57	-0.11	33.63k	-2.4%
22-12-25	Mon	4.68	-0.13	12.76k	-2.7%
19-12-25	Fri	4.81	0.13	27.36k	2.8%
18-12-25	Thu	4.68	0.04	11.7k	0.9%
17-12-25	Wed	4.64	-0.06	8.66k	-1.3%
16-12-25	Tue	4.7	-0.02	17.51k	-0.4%
15-12-25	Mon	4.72	0.18	19.92k	4.0%
12-12-25	Fri	4.54	-0.03	14.88k	-0.7%
11-12-25	Thu	4.57	-0.15	15.64k	-3.2%
10-12-25	Wed	4.72	-0.01	12.24k	-0.2%
09-12-25	Tue	4.73	-0.08	46.65k	-1.7%
08-12-25	Mon	4.81	0.05	49.29k	1.1%
05-12-25	Fri	4.76	0.2	35.88k	4.4%
04-12-25	Thu	4.56	0.2	58.95k	4.6%
03-12-25	Wed	4.36	0.17	62.21k	4.1%
02-12-25	Tue	4.19	0.12	18.22k	2.9%
01-12-25	Mon	4.07	0.04	62.42k	1.0%
28-11-25	Fri	4.03	0.17	78.06k	4.4%
27-11-25	Thu	3.86	-0.14	69.89k	-3.5%
26-11-25	Wed	4	-0.21	176.54k	-5.0%
25-11-25	Tue	4.21	0.02	20.51k	0.5%
24-11-25	Mon	4.19	-0.15	32.62k	-3.5%
21-11-25	Fri	4.44	-0.22	211.46k	-4.7%
20-11-25	Thu	4.34	-0.1	196.13k	-2.3%
19-11-25	Wed	4.66	0	41.58k	0.0%
18-11-25	Tue	4.66	-0.01	80.61k	-0.2%
17-11-25	Mon	4.67	-0.42	934.64k	-8.3%
14-11-25	Fri	5.09	-0.53	288.64k	-9.4%
13-11-25	Thu	5.62	0.25	946.84k	4.7%
12-11-25	Wed	5.37	-0.19	205.31k	-3.4%
11-11-25	Tue	5.56	-0.36	464k	-6.1%
10-11-25	Mon	5.92	-0.33	55.77k	-5.3%
07-11-25	Fri	6.25	0.52	246.25k	9.1%
06-11-25	Thu	5.91	-0.07	14.76k	-1.2%
04-11-25	Tue	5.73	-0.18	49.06k	-3.0%
03-11-25	Mon	5.98	0.11	22.81k	1.9%
31-10-25	Fri	5.87	-0.09	31.2k	-1.5%
30-10-25	Thu	5.96	0.05	11.14k	0.8%
29-10-25	Wed	5.91	0.01	24.46k	0.2%
28-10-25	Tue	5.9	0.02	27.91k	0.3%
27-10-25	Mon	5.88	-0.01	132.89k	-0.2%
24-10-25	Fri	5.89	0.02	18.81k	0.3%
23-10-25	Thu	5.87	-0.13	52.92k	-2.2%
21-10-25	Tue	6	0.06	62.09k	1.0%
20-10-25	Mon	5.94	0.11	363.9k	1.9%
17-10-25	Fri	5.83	0.04	467.16k	0.7%
16-10-25	Thu	5.79	-0.01	112.93k	-0.2%
15-10-25	Wed	5.8	0	20.03k	0.0%
14-10-25	Tue	5.8	0.02	39.03k	0.3%
13-10-25	Mon	5.78	-0.14	36.03k	-2.4%
10-10-25	Fri	5.92	0.04	35.06k	0.7%
09-10-25	Thu	6.14	0.24	514.85k	4.1%
08-10-25	Wed	5.88	-0.26	84.9k	-4.2%
07-10-25	Tue	5.9	-0.21	104.6k	-3.4%
06-10-25	Mon	6.11	0.29	448.25k	5.0%
03-10-25	Fri	5.82	-0.3	133.59k	-4.9%
01-10-25	Wed	6.12	-0.32	150k	-5.0%
30-09-25	Tue	6.44	0.28	506.36k	4.5%
29-09-25	Mon	6.16	0.26	136.46k	4.4%
26-09-25	Fri	5.9	-0.13	21.95k	-2.2%
25-09-25	Thu	6.03	0.25	161.56k	4.3%
24-09-25	Wed	5.78	-0.1	56.91k	-1.7%
23-09-25	Tue	5.88	-0.24	78.04k	-3.9%
22-09-25	Mon	6.34	0.29	157.28k	4.8%
19-09-25	Fri	6.12	-0.22	62.23k	-3.5%
18-09-25	Thu	6.05	0.28	151.2k	4.9%
17-09-25	Wed	5.77	0.14	153.67k	2.5%
16-09-25	Tue	5.63	-0.24	442.81k	-4.1%
15-09-25	Mon	5.87	-0.3	302.94k	-4.9%
12-09-25	Fri	6.17	-0.27	1.12m	-4.2%
11-09-25	Thu	6.44	0.3	851.53k	4.9%
10-09-25	Wed	6.14	-0.29	525.48k	-4.5%
09-09-25	Tue	6.43	-0.33	55.42k	-4.9%
08-09-25	Mon	6.76	-0.35	127.66k	-4.9%
05-09-25	Fri	7.11	-0.37	131.73k	-4.9%
04-09-25	Thu	7.48	-0.26	908.98k	-3.4%
03-09-25	Wed	7.74	-0.16	650.56k	-2.0%
02-09-25	Tue	7.9	0	402.69k	0.0%
01-09-25	Mon	7.9	0.04	560.03k	0.5%
29-08-25	Fri	7.86	-0.04	131.96k	-0.5%
28-08-25	Thu	7.9	0.05	62.54k	0.6%
26-08-25	Tue	7.85	0.07	37.4k	0.9%
25-08-25	Mon	7.78	-0.37	173.04k	-4.5%
22-08-25	Fri	8.15	0.18	28.99k	2.3%
21-08-25	Thu	7.97	-0.21	80.75k	-2.6%
20-08-25	Wed	8.18	-0.14	27.22k	-1.7%
19-08-25	Tue	8.41	0.09	1.04m	1.1%
18-08-25	Mon	8.32	-0.09	32.08k	-1.1%
14-08-25	Thu	8.32	-0.43	256.3k	-4.9%
13-08-25	Wed	8.75	-0.46	2.56m	-5.0%
12-08-25	Tue	9.21	-0.48	1.31m	-5.0%
11-08-25	Mon	9.69	-0.03	520.72k	-0.3%
08-08-25	Fri	9.72	0.38	420.27k	4.1%
07-08-25	Thu	9.34	-0.48	173.66k	-4.9%
06-08-25	Wed	9.82	-0.17	663.97k	-1.7%
05-08-25	Tue	9.99	-0.52	72.41k	-4.9%
04-08-25	Mon	10.51	-1.16	1.16m	-9.9%
01-08-25	Fri	11.67	-0.6	939.8k	-4.9%
31-07-25	Thu	12.27	-0.69	969.42k	-5.3%
30-07-25	Wed	12.96	-0.17	1.06m	-1.3%
29-07-25	Tue	13.13	-0.08	1.34m	-0.6%
28-07-25	Mon	13.21	0.61	370.4k	4.8%
25-07-25	Fri	12.6	-0.23	314.6k	-1.8%
24-07-25	Thu	12.83	0.79	144.66k	6.6%
23-07-25	Wed	12.04	-0.01	12.55k	-0.1%
22-07-25	Tue	12.05	-0.22	31.14k	-1.8%
21-07-25	Mon	12.27	0.43	214.89k	3.6%
18-07-25	Fri	11.84	-0.14	63.28k	-1.2%
17-07-25	Thu	11.98	0.25	15.33k	2.1%
16-07-25	Wed	11.73	-0.16	31.7k	-1.3%
15-07-25	Tue	11.89	0.1	151.99k	0.8%
14-07-25	Mon	11.79	-0.63	153.7k	-5.1%
11-07-25	Fri	12.42	-0.71	431.22k	-5.4%
10-07-25	Thu	13.13	0.5	142.39k	4.0%
09-07-25	Wed	12.63	0.14	86.92k	1.1%
08-07-25	Tue	12.49	0	547.02k	0.0%
07-07-25	Mon	12.49	-0.05	166.58k	-0.4%
04-07-25	Fri	12.54	0.17	24.7k	1.4%
03-07-25	Thu	12.37	-0.21	39.06k	-1.7%
02-07-25	Wed	12.58	-0.64	1.6m	-4.8%
01-07-25	Tue	13.22	-0.26	42.56k	-1.9%
30-06-25	Mon	13.48	0	636.44k	0.0%
27-06-25	Fri	13.48	-0.07	779.54k	-0.5%
26-06-25	Thu	13.55	-1.38	1.19m	-9.2%
25-06-25	Wed	14.93	1.35	1.52m	9.9%
24-06-25	Tue	15.02	0.65	205.07k	4.5%
23-06-25	Mon	13.58	-1.44	1.13m	-9.6%
20-06-25	Fri	14.37	0.99	1.1m	7.4%
19-06-25	Thu	13.38	0.91	322.55k	7.3%
18-06-25	Wed	12.47	-0.3	121.85k	-2.3%
17-06-25	Tue	12.77	-0.24	8.46k	-1.8%
16-06-25	Mon	13.01	0.15	221.64k	1.2%
13-06-25	Fri	12.86	-0.25	11.06k	-1.9%
12-06-25	Thu	13.33	0.24	774.38k	1.8%
11-06-25	Wed	13.11	-0.22	38.83k	-1.7%
10-06-25	Tue	13.09	-0.38	352.53k	-2.8%
09-06-25	Mon	13.47	0.35	270.02k	2.7%
06-06-25	Fri	13.12	1.07	393.97k	8.9%
05-06-25	Thu	12.05	0.56	120.2k	4.9%
04-06-25	Wed	11.49	0.54	250.78k	4.9%
03-06-25	Tue	10.95	-0.39	26.49k	-3.4%
02-06-25	Mon	11.34	-0.56	152.56k	-4.7%
30-05-25	Fri	12.52	-0.04	203.89k	-0.3%
29-05-25	Thu	11.9	-0.62	85.14k	-5.0%
28-05-25	Wed	12.56	0.37	156.85k	3.0%
27-05-25	Tue	12.19	0.48	462.14k	4.3%
26-05-25	Mon	11.61	0.58	638.83k	5.0%
23-05-25	Fri	11.13	-0.13	459.29k	-1.2%
22-05-25	Thu	11.26	0.53	213.16k	4.9%
21-05-25	Wed	10.73	-0.09	28.82k	-0.8%
20-05-25	Tue	10.82	0.24	82.61k	2.3%
19-05-25	Mon	10.58	0.05	27.13k	0.5%
16-05-25	Fri	10.53	0.02	76.32k	0.2%
15-05-25	Thu	10.51	0.01	73.29k	0.1%
14-05-25	Wed	10.5	-0.22	44.37k	-2.1%
13-05-25	Tue	10.72	0.18	64.34k	1.7%
12-05-25	Mon	10.26	0.25	67.51k	2.5%
09-05-25	Fri	10.54	0.28	76.55k	2.7%
08-05-25	Thu	10.01	-0.44	739.05k	-4.2%
07-05-25	Wed	10.45	-0.55	89.73k	-5.0%
06-05-25	Tue	11	-0.32	600k	-2.8%
05-05-25	Mon	11.32	-0.51	23.66k	-4.3%
02-05-25	Fri	11.83	0.43	187.71k	3.8%
30-04-25	Wed	11.4	0.48	170.1k	4.4%
29-04-25	Tue	10.92	0.52	313.78k	5.0%
28-04-25	Mon	10.4	0.49	573.56k	4.9%
25-04-25	Fri	9.91	-0.52	89.84k	-5.0%
24-04-25	Thu	10.43	-0.54	373.04k	-4.9%
23-04-25	Wed	10.97	-0.57	790.48k	-4.9%
22-04-25	Tue	11.54	-0.42	2.02m	-3.5%
21-04-25	Mon	11.96	-0.62	223.84k	-4.9%
17-04-25	Thu	12.58	0.59	976.65k	4.9%
16-04-25	Wed	11.99	-1.33	298.23k	-10.0%
15-04-25	Tue	13.32	-0.9	209.87k	-6.3%
11-04-25	Fri	14.22	-0.28	627.06k	-1.9%
09-04-25	Wed	14.5	0.28	154.9k	2.0%
08-04-25	Tue	14.22	-0.79	32.24k	-5.3%
07-04-25	Mon	15.01	0.38	368.97k	2.6%
04-04-25	Fri	14.63	-0.23	523.09k	-1.5%
03-04-25	Thu	14.86	-0.04	278.62k	-0.3%
02-04-25	Wed	14.5	-0.34	6.61k	-2.3%
01-04-25	Tue	14.9	0.4	409.06k	2.8%
28-03-25	Fri	14.84	0.09	394.41k	0.6%