Natural Capsules share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Natural Capsules MCap (aprox)
159.3 Crores		 Symbol :
524654		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.5% 3.3% -8.7%   -17.3% -33.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 158 3.8 3.13k 2.5%
12-06-26 Fri 154.2 2.05 34 1.3% Data Update : 7 PM
11-06-26 Thu 152.15 -2.85 1.48k -1.8% 15-06-26 : 158
10-06-26 Wed 155 -4.5 203 -2.8%
09-06-26 Tue 159.5 2.5 55 1.6% Compared to  :
 04-06-26
158.8
08-06-26 Mon 157 -4.95 83 -3.1%
05-06-26 Fri 161.95 3.15 271 2.0% 7 Days %
04-06-26 Thu 158.8 3.45 11 2.2% -0.5%
03-06-26 Wed 155.35 -4.75 861 -3.0%  
02-06-26 Tue 160.1 -0.35 28 -0.2% Compared to  :
 15-05-26
153
01-06-26 Mon 160.45 -1.4 885 -0.9%
29-05-26 Fri 161.85 -7.85 4.29k -4.6% 1 Month %
27-05-26 Wed 169.7 18.45 3.25k 12.2% 3.3%
26-05-26 Tue 151.25 -3 1.7k -1.9% .
25-05-26 Mon 154.25   6.91k 0.7% Compared to  :
 15-04-26
173.15
22-05-26 Fri        
21-05-26 Thu 153.15 0.1 483 0.1% 2 Months %
20-05-26 Wed 153.05 -11.95 656 -7.2% -8.7%
19-05-26 Tue 165 6.45 1.15k 4.1%  
18-05-26 Mon 158.55 5.55 21 3.6% Compared to  :
 16-03-26
15-05-26 Fri 153 -0.45 38 -0.3%
14-05-26 Thu 153.45 -6.35 2.93k -4.0% 3 Months %
13-05-26 Wed 159.8 -5.2 1.11k -3.2%  
12-05-26 Tue 165 2 1.54k 1.2%  
11-05-26 Mon 163 -6.15 1.29k -3.6% Compared to  :
 15-12-25
191.15
08-05-26 Fri 169.15 6.8 540 4.2%
07-05-26 Thu 162.35 8.2 515 5.3% 6 Months %
06-05-26 Wed 154.15 1.1 2.01k 0.7% -17.3%
05-05-26 Tue 153.05 -0.95 1.07k -0.6%  
04-05-26 Mon 154 0.2 260 0.1% Compared to  :
 16-06-25
235.65
30-04-26 Thu 153.8 -2.2 1.83k -1.4%
29-04-26 Wed 156 1 37 0.6% 1 year %
28-04-26 Tue 155 -1.8 512 -1.1% -33.0%
27-04-26 Mon 156.8 -1.7 163 -1.1%  
24-04-26 Fri 158.5 0 42 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 158.5 0.5 25 0.3%
22-04-26 Wed 158 -4 1.28k -2.5%
21-04-26 Tue 162 0.4 188 0.2%
20-04-26 Mon 161.6 -5.1 158 -3.1%
17-04-26 Fri 166.7 1.65 1.1k 1.0%
16-04-26 Thu 165.05 -8.1 2.71k -4.7%
15-04-26 Wed 173.15 22.6 3.3k 15.0%
13-04-26 Mon 150.55 -3.05 522 -2.0%
10-04-26 Fri 153.6   146 -0.5%
09-04-26 Thu        
08-04-26 Wed 154.35 3.3 570 2.2%
07-04-26 Tue 151.05 -0.95 844 -0.6%
06-04-26 Mon 152 -1 28 -0.7%
02-04-26 Thu 153 -1 65 -0.6%
01-04-26 Wed 154 9.6 269 6.6%
30-03-26 Mon 144.4 5.4 709 3.9%
27-03-26 Fri 139   4.32k -0.7%
25-03-26 Wed        
24-03-26 Tue 140 -2.9 195 -2.0%
23-03-26 Mon 142.9 -4.75 294 -3.2%
20-03-26 Fri 147.65 1.5 248 1.0%
19-03-26 Thu 146.15 -7.15 746 -1.4%
18-03-26 Wed 153.3 -3.7 22.64k -2.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 157 0.55 53 0.4%
26-02-26 Thu 156.45   202 -0.1%
25-02-26 Wed        
24-02-26 Tue 156.6 -3.4 23.92k -2.1%  
23-02-26 Mon 160 -1.5 70 -0.9%  
20-02-26 Fri 161.5   946 0.9%  
19-02-26 Thu          
18-02-26 Wed 160 -8 99 -4.8%  
17-02-26 Tue 168 8 256 5.0%  
16-02-26 Mon 160 0.95 1.57k 0.6%  
13-02-26 Fri 159.05 -8.85 48 -5.3%  
12-02-26 Thu 167.9 #N/A 89 4.2%  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue 161.1 -1.9 2.94k -1.2%  
09-02-26 Mon 163 -3.3 464 -2.0%  
06-02-26 Fri 166.3 7.3 406 4.6%  
05-02-26 Thu 159 -1.35 1.31k -0.8%  
04-02-26 Wed 160.35 -8.05 174 -4.8%  
03-02-26 Tue 168.4 7.4 1.78k 4.6%  
02-02-26 Mon 161 -4.4 311 -2.7%  
01-02-26 Sun 165.4 0.4 77 0.2%  
30-01-26 Fri 165 0.25 46 0.2%  
29-01-26 Thu 164.75 -5.25 829 -3.1%  
28-01-26 Wed 170 0.6 807 0.4%  
27-01-26 Tue 169.4 3.4 1.07k 2.0%  
23-01-26 Fri 166 -5.7 488 -3.3%  
22-01-26 Thu 171.7 -3.9 614 -2.2%  
21-01-26 Wed 175.6 -12.4 643 -6.6%  
20-01-26 Tue 188 9.9 848 5.6%  
19-01-26 Mon 178.1 3.1 63 1.8%  
16-01-26 Fri 175 -7.25 63 -4.0%  
14-01-26 Wed 182.25 -6.7 74 -3.5%  
13-01-26 Tue 188.95 9.95 2.78k 5.6%  
12-01-26 Mon 179 -9.9 102 -5.2%  
09-01-26 Fri 188.9 0.9 1 0.5%  
08-01-26 Thu 188 0 149 0.0%  
07-01-26 Wed 188 -7.45 1.19k -3.8%  
06-01-26 Tue 195.45 17.75 776 10.0%  
05-01-26 Mon 177.7 10.1 421 6.0%  
02-01-26 Fri 167.6 -1.9 300 -1.1%  
01-01-26 Thu 169.5 -0.35 3 -0.2%  
31-12-25 Wed 169.85 -8.75 458 -4.9%  
30-12-25 Tue 178.6 3.15 204 1.8%  
29-12-25 Mon 175.45 -5.7 482 -3.1%  
26-12-25 Fri 181.15 1.4 296 0.8%  
24-12-25 Wed 179.75 6.75 400 3.9%  
23-12-25 Tue 173 -1.5 62 -0.9%  
22-12-25 Mon 174.5 -3.25 1.73k -1.8%  
19-12-25 Fri 177.75 -6.65 2.88k -3.6%  
18-12-25 Thu 184.4 -1.6 3.6k -0.9%  
17-12-25 Wed 186 #N/A 225 -2.7%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 191.15 -1.2 279 -0.6%  
12-12-25 Fri 192.35 7.25 1.05k 3.9%  
11-12-25 Thu 185.1 0.45 51 0.2%  
10-12-25 Wed 184.65 -4.35 1.08k -2.3%  
09-12-25 Tue 189 -2.7 27 -1.4%  
08-12-25 Mon 191.7 2.7 456 1.4%  
05-12-25 Fri 189 8.25 131 4.6%  
04-12-25 Thu 180.75 -2.4 677 -1.3%  
03-12-25 Wed 183.15 -4.55 379 -2.4%  
02-12-25 Tue 187.7 8.9 1.13k 5.0%  
01-12-25 Mon 178.8 1.8 192 1.0%  
28-11-25 Fri 177 0.35 30 0.2%  
27-11-25 Thu 176.65 -8.35 419 -4.5%  
26-11-25 Wed 185 4.25 23 2.4%  
25-11-25 Tue 180.75 0.25 4 0.1%  
24-11-25 Mon 180.5 -3.25 562 -1.8%  
21-11-25 Fri 183.75 -9.65 1.55k -5.0%  
20-11-25 Thu 193.4 0 27 0.0%  
19-11-25 Wed 193.4 -2.1 1.22k -1.1%  
18-11-25 Tue 195.5 -9.55 16.71k -4.7%  
17-11-25 Mon 205.05 5.05 10 2.5%  
14-11-25 Fri 200 7.3 150 3.8%  
13-11-25 Thu 192.7 0.7 221 0.4%  
12-11-25 Wed 192 -7 1.11k -3.5%  
11-11-25 Tue 199 -5.6 2.12k -2.7%  
10-11-25 Mon 204.6 -8 41 -3.8%  
07-11-25 Fri 212.6 -0.4 232 -0.2%  
06-11-25 Thu 213 5.65 520 2.7%  
04-11-25 Tue 207.35 1.05 359 0.5%  
03-11-25 Mon 206.3 -8.4 1.03k -3.9%  
31-10-25 Fri 214.7 -0.4 850 -0.2%  
30-10-25 Thu 215.1 -2.9 12 -1.3%  
29-10-25 Wed 218 -2 96 -0.9%  
28-10-25 Tue 220 -2.15 65 -1.0%  
27-10-25 Mon 222.15 -6.85 401 -3.0%  
24-10-25 Fri 229 7.05 109 3.2%  
23-10-25 Thu 221.95 1.8 1.81k 0.8%  
21-10-25 Tue 220.15 -6.85 654 -3.0%  
20-10-25 Mon 227 -1 349 -0.4%  
17-10-25 Fri 228 -2.05 157 -0.9%  
16-10-25 Thu 230.05 -3.3 83 -1.4%  
15-10-25 Wed 233.35 -5.65 2.77k -2.4%  
14-10-25 Tue 239 -6.35 1.59k -2.6%  
13-10-25 Mon 245.35 5.2 1.6k 2.2%  
10-10-25 Fri 240.15 3.65 725 1.5%  
09-10-25 Thu 236.5 -12.4 650 -5.0%  
08-10-25 Wed 248.9 -13.1 128 -5.0%  
07-10-25 Tue 262 -11.9 589 -4.3%  
06-10-25 Mon 273.9 0.8 400 0.3%  
03-10-25 Fri 273.1 -3.35 2.41k -1.2%  
01-10-25 Wed 276.45 4.25 10.72k 1.6%  
30-09-25 Tue 272.2 12.7 45.52k 4.9%  
29-09-25 Mon 259.5 43.25 72.32k 20.0%  
26-09-25 Fri 216.25 -9.05 914 -4.0%  
25-09-25 Thu 225.3 -6.7 3k -2.9%  
24-09-25 Wed 232 -14.05 40.98k -5.7%  
23-09-25 Tue 246.05 41 7.89k 20.0%  
22-09-25 Mon 205.05 16.9 5.84k 9.0%  
19-09-25 Fri 188.15 0.75 4.08k 0.4%  
18-09-25 Thu 187.4 -3.4 2.65k -1.8%  
17-09-25 Wed 190.8 -4.15 1.27k -2.1%  
16-09-25 Tue 194.95 6.35 514 3.4%  
15-09-25 Mon 188.6 -7.35 25.63k -3.8%  
12-09-25 Fri 195.95 -6.85 4.81k -3.4%  
11-09-25 Thu 202.8 -6.95 554 -3.3%  
10-09-25 Wed 209.75 1.75 3.66k 0.8%  
09-09-25 Tue 208 -3.6 748 -1.7%  
08-09-25 Mon 211.6 6.95 467 3.4%  
05-09-25 Fri 204.65 0.5 2.46k 0.2%  
04-09-25 Thu 204.15 7.15 5.13k 3.6%  
03-09-25 Wed 197 1.7 32 0.9%  
02-09-25 Tue 195.3 -1.9 639 -1.0%  
01-09-25 Mon 197.2 -2.75 345 -1.4%  
29-08-25 Fri 199.95 2.8 28 1.4%  
28-08-25 Thu 197.15 0.05 1.26k 0.0%  
26-08-25 Tue 197.1 0.6 5.31k 0.3%  
25-08-25 Mon 196.5 -3.45 544 -1.7%  
22-08-25 Fri 199.95 -2.2 5.33k -1.1%  
21-08-25 Thu 202.15 -2.7 425 -1.3%  
20-08-25 Wed 204.85 3.4 10.91k 1.7%  
19-08-25 Tue 201.45 -5.05 5.97k -2.4%  
18-08-25 Mon 206.5 -6.45 2.21k -3.0%  
14-08-25 Thu 212.95 -0.2 3.96k -0.1%  
13-08-25 Wed 213.15 2.35 12.45k 1.1%  
12-08-25 Tue 210.8 -6.65 3.54k -3.1%  
11-08-25 Mon 217.45 0.9 8.86k 0.4%  
08-08-25 Fri 216.55 -0.1 3.19k 0.0%  
07-08-25 Thu 216.65 -7.75 5.08k -3.5%  
06-08-25 Wed 224.4 10.4 6.53k 4.9%  
05-08-25 Tue 214 0.35 8.73k 0.2%  
04-08-25 Mon 213.65 -4.55 10.23k -2.1%  
01-08-25 Fri 218.2 3.2 191 1.5%  
31-07-25 Thu 214.95 3.25 5.67k 1.5%  
30-07-25 Wed 211.75 -3.45 263 -1.6%  
29-07-25 Tue 215.2 -1.8 270 -0.8%  
28-07-25 Mon 217 -2 8 -0.9%  
25-07-25 Fri 219 0 1.31k 0.0%  
24-07-25 Thu 219 -2.5 284 -1.1%  
23-07-25 Wed 221.5 -1.5 1.41k -0.7%  
22-07-25 Tue 223 -1.05 4.13k -0.5%  
21-07-25 Mon 224.05 6.55 576 3.0%  
18-07-25 Fri 217.5 2.5 124 1.2%  
17-07-25 Thu 215 2.1 1.11k 1.0%  
16-07-25 Wed 212.9 -8.2 771 -3.7%  
15-07-25 Tue 221.1 -1.3 754 -0.6%  
14-07-25 Mon 222.4 0.95 3.54k 0.4%  
11-07-25 Fri 221.45 6.9 5.18k 3.2%  
10-07-25 Thu 214.55 -4.95 439 -2.3%  
09-07-25 Wed 219.5 1.1 132 0.5%  
08-07-25 Tue 218.4 -3 1.9k -1.4%  
07-07-25 Mon 221.4 1.9 563 0.9%  
04-07-25 Fri 219.5 -2.9 147 -1.3%  
03-07-25 Thu 222.4 1.8 580 0.8%  
02-07-25 Wed 220.6 -4.3 1.3k -1.9%  
01-07-25 Tue 224.9 7.1 2.37k 3.3%  
30-06-25 Mon 217.8 -2.6 723 -1.2%  
27-06-25 Fri 220.4 -0.9 2.29k -0.4%  
26-06-25 Thu 221.3 -3.15 3.23k -1.4%  
25-06-25 Wed 224.45 9.95 351 4.6%  
24-06-25 Tue 214.5 8.25 326 4.0%  
23-06-25 Mon 206.25 -6 517 -2.8%  
20-06-25 Fri 212.25 -5.8 2.75k -2.7%  
19-06-25 Thu 218.05 -4.5 1.59k -2.0%  
18-06-25 Wed 222.55 -7.45 369 -3.2%  
17-06-25 Tue 230 -5.65 410 -2.4%  
16-06-25 Mon 235.65 -0.6 1.96k -0.3%  
13-06-25 Fri 236.25 -6.05 639 -2.5%  
12-06-25 Thu 242.3 2.6 1.26k 1.1%  
11-06-25 Wed 239.7 -6.8 1.77k -2.8%