Natural Capsules * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-08-2026
Friday		 BSE Sensex : 77,264.51
+330.92
+0.43%		 NSE Nifty 50 : 24,175.65
+84.80
0.35%		 USD - INR
1 $ = Rs 95.42		 Find Stock
Share Price
in Google :		 Natural Capsules MCap (aprox)
213.3 Crores		 Symbol :
524654		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
40.1%   36.2% 21.3% 31.1% 4.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-08-26 Fri 205.9 -8.7 12.7k -4.1%
27-08-26 Thu 214.6 33.45 34.15k 18.5% Data Update : 7 PM
26-08-26 Wed 181.15 14.25 48.84k 8.5% 28-08-26 : 205.9
25-08-26 Tue 166.9 3.9 23.72k 2.4%
24-08-26 Mon 163 10.6 9.41k 7.0% Compared to  :
 19-08-26
147
21-08-26 Fri 152.4 0.8 6.91k 0.5%
20-08-26 Thu 151.6 4.6 1.89k 3.1% 7 Days %
19-08-26 Wed 147 -0.7 100 -0.5% 40.1%
18-08-26 Tue 147.7 -0.45 1.85k -0.3%  
17-08-26 Mon 148.15 -2.1 1.98k -1.4% Compared to  :
 28-07-26
14-08-26 Fri 150.25 2.95 2.31k 2.0%
13-08-26 Thu 147.3 -12.75 8.06k -8.0% 1 Month %
12-08-26 Wed 160.05 -6.1 766 -3.7%  
11-08-26 Tue 166.15 -2.3 1.24k -1.4% .
10-08-26 Mon 168.45 12.65 13.39k 8.1% Compared to  :
 29-06-26
151.2
07-08-26 Fri 155.8 5.15 2.26k 3.4%
06-08-26 Thu 150.65 3.3 2.28k 2.2% 2 Months %
05-08-26 Wed 147.35 -5.5 2.98k -3.6% 36.2%
04-08-26 Tue 152.85 -11.4 1.71k -6.9%  
03-08-26 Mon 164.25 21.45 11.84k 15.0% Compared to  :
 27-05-26
169.7
31-07-26 Fri 142.8 -2.2 744 -1.5%
30-07-26 Thu 145 0.65 563 0.5% 3 Months %
29-07-26 Wed 144.35   370 -3.3% 21.3%
28-07-26 Tue          
27-07-26 Mon 149.2 4.05 550 2.8% Compared to  :
 27-02-26
157
24-07-26 Fri 145.15 -4.5 2.3k -3.0%
23-07-26 Thu 149.65 7.65 2.59k 5.4% 6 Months %
22-07-26 Wed 142 2.75 210 2.0% 31.1%
21-07-26 Tue 139.25 -0.4 638 -0.3%  
20-07-26 Mon 139.65 -1.65 466 -1.2% Compared to  :
 28-08-25
197.15
17-07-26 Fri 141.3 -4.1 138 -2.8%
16-07-26 Thu 145.4 3.4 5.58k 2.4% 1 year %
15-07-26 Wed 142 -0.95 234 -0.7% 4.4%
14-07-26 Tue 142.95 -0.7 50 -0.5%  
13-07-26 Mon 143.65 1.65 686 1.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
10-07-26 Fri 142 1 1.8k 0.7%
09-07-26 Thu 141 -1 498 -0.7%
08-07-26 Wed 142 -4.5 857 -3.1%
07-07-26 Tue 146.5 -2.1 347 -1.4%
06-07-26 Mon 148.6 -6.4 218 -4.1%
03-07-26 Fri 155 0.5 418 0.3%
02-07-26 Thu 154.5 5.9 100 4.0%
01-07-26 Wed 148.6 0.6 201 0.4%
30-06-26 Tue 148 -3.2 666 -2.1%
29-06-26 Mon 151.2 -4.7 1.16k -3.0%
25-06-26 Thu 155.9 -0.4 220 -0.3%
24-06-26 Wed 156.3 -2.9 25 -1.8%
23-06-26 Tue 159.2 1.1 1.31k 0.7%
22-06-26 Mon 158.1 -2.4 291 -1.5%
19-06-26 Fri 160.5 0.7 148 0.4%
18-06-26 Thu 159.8 7.7 744 5.1%
17-06-26 Wed 152.1 1.05 359 0.7%
16-06-26 Tue 151.05 -6.95 2.14k -4.4%
15-06-26 Mon 158 3.8 3.13k 2.5%
12-06-26 Fri 154.2 2.05 34 1.3%
11-06-26 Thu 152.15 -2.85 1.48k -1.8%
10-06-26 Wed 155 -4.5 203 -2.8%
09-06-26 Tue 159.5 2.5 55 1.6%
08-06-26 Mon 157 -4.95 83 -3.1%
05-06-26 Fri 161.95 3.15 271 2.0%
04-06-26 Thu 158.8 3.45 11 2.2%
03-06-26 Wed 155.35 -4.75 861 -3.0%
02-06-26 Tue 160.1 -0.35 28 -0.2%
01-06-26 Mon 160.45 -1.4 885 -0.9%
29-05-26 Fri 161.85 -7.85 4.29k -4.6%
27-05-26 Wed 169.7 18.45 3.25k 12.2%
26-05-26 Tue 151.25 -3 1.7k -1.9%
25-05-26 Mon 154.25   6.91k 0.7%
22-05-26 Fri #N/A #N/A   #N/A
21-05-26 Thu 153.15 0.1 483 0.1%
20-05-26 Wed 153.05 -11.95 656 -7.2%
19-05-26 Tue 165 6.45 1.15k 4.1%
18-05-26 Mon 158.55 5.55 21 3.6%  
15-05-26 Fri 153 -0.45 38 -0.3%  
14-05-26 Thu 153.45 -6.35 2.93k -4.0%  
13-05-26 Wed 159.8 -5.2 1.11k -3.2%  
12-05-26 Tue 165 2 1.54k 1.2%  
11-05-26 Mon 163 -6.15 1.29k -3.6%  
08-05-26 Fri 169.15 6.8 540 4.2%  
07-05-26 Thu 162.35 8.2 515 5.3%  
06-05-26 Wed 154.15 1.1 2.01k 0.7%  
05-05-26 Tue 153.05 -0.95 1.07k -0.6%  
04-05-26 Mon 154 0.2 260 0.1%  
30-04-26 Thu 153.8 -2.2 1.83k -1.4%  
29-04-26 Wed 156 1 37 0.6%  
28-04-26 Tue 155 -1.8 512 -1.1%  
27-04-26 Mon 156.8 -1.7 163 -1.1%  
24-04-26 Fri 158.5 0 42 0.0%  
23-04-26 Thu 158.5 0.5 25 0.3%  
22-04-26 Wed 158 -4 1.28k -2.5%  
21-04-26 Tue 162 0.4 188 0.2%  
20-04-26 Mon 161.6 -5.1 158 -3.1%  
17-04-26 Fri 166.7 1.65 1.1k 1.0%  
16-04-26 Thu 165.05 -8.1 2.71k -4.7%  
15-04-26 Wed 173.15 22.6 3.3k 15.0%  
13-04-26 Mon 150.55 -3.05 522 -2.0%  
10-04-26 Fri 153.6 #N/A 146 -0.5%  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed 154.35 3.3 570 2.2%  
07-04-26 Tue 151.05 -0.95 844 -0.6%  
06-04-26 Mon 152 -1 28 -0.7%  
02-04-26 Thu 153 -1 65 -0.6%  
01-04-26 Wed 154 9.6 269 6.6%  
30-03-26 Mon 144.4 5.4 709 3.9%  
27-03-26 Fri 139 #N/A 4.32k -0.7%  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue 140 -2.9 195 -2.0%  
23-03-26 Mon 142.9 -4.75 294 -3.2%  
20-03-26 Fri 147.65 1.5 248 1.0%  
19-03-26 Thu 146.15 -2.15 746 -1.4%  
18-03-26 Wed 148.3 -8.7 22 0.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 157 0.55 53 0.4%  
26-02-26 Thu 156.45 #N/A 202 -0.1%  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue 156.6 -3.4 23.92k -2.1%  
23-02-26 Mon 160 -1.5 70 -0.9%  
20-02-26 Fri 161.5 #N/A 946 0.9%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 160 -8 99 -4.8%  
17-02-26 Tue 168 8 256 5.0%  
16-02-26 Mon 160 0.95 1.57k 0.6%  
13-02-26 Fri 159.05 -8.85 48 -5.3%  
12-02-26 Thu 167.9 #N/A 89 4.2%  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue 161.1 -1.9 2.94k -1.2%  
09-02-26 Mon 163 -3.3 464 -2.0%  
06-02-26 Fri 166.3 7.3 406 4.6%  
05-02-26 Thu 159 -1.35 1.31k -0.8%  
04-02-26 Wed 160.35 -8.05 174 -4.8%  
03-02-26 Tue 168.4 7.4 1.78k 4.6%  
02-02-26 Mon 161 -4.4 311 -2.7%  
01-02-26 Sun 165.4 0.4 77 0.2%  
30-01-26 Fri 165 0.25 46 0.2%  
29-01-26 Thu 164.75 -5.25 829 -3.1%  
28-01-26 Wed 170 0.6 807 0.4%  
27-01-26 Tue 169.4 3.4 1.07k 2.0%  
23-01-26 Fri 166 -5.7 488 -3.3%  
22-01-26 Thu 171.7 -3.9 614 -2.2%  
21-01-26 Wed 175.6 -12.4 643 -6.6%  
20-01-26 Tue 188 9.9 848 5.6%  
19-01-26 Mon 178.1 3.1 63 1.8%  
16-01-26 Fri 175 -7.25 63 -4.0%  
14-01-26 Wed 182.25 -6.7 74 -3.5%  
13-01-26 Tue 188.95 9.95 2.78k 5.6%  
12-01-26 Mon 179 -9.9 102 -5.2%  
09-01-26 Fri 188.9 0.9 1 0.5%  
08-01-26 Thu 188 0 149 0.0%  
07-01-26 Wed 188 -7.45 1.19k -3.8%  
06-01-26 Tue 195.45 17.75 776 10.0%  
05-01-26 Mon 177.7 10.1 421 6.0%  
02-01-26 Fri 167.6 -1.9 300 -1.1%  
01-01-26 Thu 169.5 -0.35 3 -0.2%  
31-12-25 Wed 169.85 -8.75 458 -4.9%  
30-12-25 Tue 178.6 3.15 204 1.8%  
29-12-25 Mon 175.45 -5.7 482 -3.1%  
26-12-25 Fri 181.15 1.4 296 0.8%  
24-12-25 Wed 179.75 6.75 400 3.9%  
23-12-25 Tue 173 -1.5 62 -0.9%  
22-12-25 Mon 174.5 -3.25 1.73k -1.8%  
19-12-25 Fri 177.75 -6.65 2.88k -3.6%  
18-12-25 Thu 184.4 -1.6 3.6k -0.9%  
17-12-25 Wed 186 #N/A 225 -2.7%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 191.15 -1.2 279 -0.6%  
12-12-25 Fri 192.35 7.25 1.05k 3.9%  
11-12-25 Thu 185.1 0.45 51 0.2%  
10-12-25 Wed 184.65 -4.35 1.08k -2.3%  
09-12-25 Tue 189 -2.7 27 -1.4%  
08-12-25 Mon 191.7 2.7 456 1.4%  
05-12-25 Fri 189 8.25 131 4.6%  
04-12-25 Thu 180.75 -2.4 677 -1.3%  
03-12-25 Wed 183.15 -4.55 379 -2.4%  
02-12-25 Tue 187.7 8.9 1.13k 5.0%  
01-12-25 Mon 178.8 1.8 192 1.0%  
28-11-25 Fri 177 0.35 30 0.2%  
27-11-25 Thu 176.65 -8.35 419 -4.5%  
26-11-25 Wed 185 4.25 23 2.4%  
25-11-25 Tue 180.75 0.25 4 0.1%  
24-11-25 Mon 180.5 -3.25 562 -1.8%  
21-11-25 Fri 183.75 -9.65 1.55k -5.0%  
20-11-25 Thu 193.4 0 27 0.0%  
19-11-25 Wed 193.4 -2.1 1.22k -1.1%  
18-11-25 Tue 195.5 -9.55 16.71k -4.7%  
17-11-25 Mon 205.05 5.05 10 2.5%  
14-11-25 Fri 200 7.3 150 3.8%  
13-11-25 Thu 192.7 0.7 221 0.4%  
12-11-25 Wed 192 -7 1.11k -3.5%  
11-11-25 Tue 199 -5.6 2.12k -2.7%  
10-11-25 Mon 204.6 -8 41 -3.8%  
07-11-25 Fri 212.6 -0.4 232 -0.2%  
06-11-25 Thu 213 5.65 520 2.7%  
04-11-25 Tue 207.35 1.05 359 0.5%  
03-11-25 Mon 206.3 -8.4 1.03k -3.9%  
31-10-25 Fri 214.7 -0.4 850 -0.2%  
30-10-25 Thu 215.1 -2.9 12 -1.3%  
29-10-25 Wed 218 -2 96 -0.9%  
28-10-25 Tue 220 -2.15 65 -1.0%  
27-10-25 Mon 222.15 -6.85 401 -3.0%  
24-10-25 Fri 229 7.05 109 3.2%  
23-10-25 Thu 221.95 1.8 1.81k 0.8%  
21-10-25 Tue 220.15 -6.85 654 -3.0%  
20-10-25 Mon 227 -2.05 157 -0.9%  
17-10-25 Fri 228 -1 349 -0.4%  
16-10-25 Thu 230.05 -3.3 83 -1.4%  
15-10-25 Wed 233.35 -5.65 2.77k -2.4%  
14-10-25 Tue 239 -6.35 1.59k -2.6%  
13-10-25 Mon 245.35 5.2 1.6k 2.2%  
10-10-25 Fri 240.15 3.65 725 1.5%  
09-10-25 Thu 236.5 -12.4 650 -5.0%  
08-10-25 Wed 248.9 -13.1 128 -5.0%  
07-10-25 Tue 262 -11.9 589 -4.3%  
06-10-25 Mon 273.9 0.8 400 0.3%  
03-10-25 Fri 273.1 -3.35 2.41k -1.2%  
01-10-25 Wed 276.45 4.25 10.72k 1.6%  
30-09-25 Tue 272.2 12.7 45.52k 4.9%  
29-09-25 Mon 259.5 43.25 72.32k 20.0%  
26-09-25 Fri 216.25 -9.05 914 -4.0%  
25-09-25 Thu 225.3 -6.7 3k -2.9%  
24-09-25 Wed 232 -14.05 40.98k -5.7%  
23-09-25 Tue 246.05 41 7.89k 20.0%  
22-09-25 Mon 205.05 16.9 5.84k 9.0%  
19-09-25 Fri 188.15 0.75 4.08k 0.4%  
18-09-25 Thu 187.4 -3.4 2.65k -1.8%  
17-09-25 Wed 190.8 -4.15 1.27k -2.1%  
16-09-25 Tue 194.95 6.35 514 3.4%  
15-09-25 Mon 188.6 -7.35 25.63k -3.8%  
12-09-25 Fri 195.95 -6.85 4.81k -3.4%  
11-09-25 Thu 202.8 -6.95 554 -3.3%  
10-09-25 Wed 209.75 1.75 3.66k 0.8%  
09-09-25 Tue 208 -3.6 748 -1.7%  
08-09-25 Mon 211.6 6.95 467 3.4%  
05-09-25 Fri 204.65 0.5 2.46k 0.2%  
04-09-25 Thu 204.15 7.15 5.13k 3.6%  
03-09-25 Wed 197 1.7 32 0.9%  
02-09-25 Tue 195.3 -1.9 639 -1.0%  
01-09-25 Mon 197.2 -2.75 345 -1.4%  
29-08-25 Fri 199.95 2.8 28 1.4%  
28-08-25 Thu 197.15 0.05 1.26k 0.0%  
26-08-25 Tue 197.1 0.6 5.31k 0.3%