| Natural Capsules share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Natural Capsules | MCap (aprox) 165.6 Crores |
Symbol : 524654 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.5% | 13.2% | 1.3% | -6.8% | -28.0% | -29.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 158.5 | 0 | 42 | 0.0% | |
| 23-04-26 | Thu | 158.5 | 0.5 | 25 | 0.3% | Data Update : 8 PM |
| 22-04-26 | Wed | 158 | -4 | 1.28k | -2.5% | 24-04-26 : 158.5 |
| 21-04-26 | Tue | 162 | 0.4 | 188 | 0.2% | |
| 20-04-26 | Mon | 161.6 | -5.1 | 158 | -3.1% | Compared to : 15-04-26 173.15 |
| 17-04-26 | Fri | 166.7 | 1.65 | 1.1k | 1.0% | |
| 16-04-26 | Thu | 165.05 | -8.1 | 2.71k | -4.7% | 7 Days % |
| 15-04-26 | Wed | 173.15 | 22.6 | 3.3k | 15.0% | -8.5% |
| 13-04-26 | Mon | 150.55 | -3.05 | 522 | -2.0% | |
| 10-04-26 | Fri | 153.6 | 146 | -0.5% | Compared to : 24-03-26 140 |
|
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | 154.35 | 3.3 | 570 | 2.2% | 1 Month % |
| 07-04-26 | Tue | 151.05 | -0.95 | 844 | -0.6% | 13.2% |
| 06-04-26 | Mon | 152 | -1 | 28 | -0.7% | . |
| 02-04-26 | Thu | 153 | -1 | 65 | -0.6% | Compared to : 24-02-26 156.45 |
| 01-04-26 | Wed | 154 | 9.6 | 269 | 6.6% | |
| 30-03-26 | Mon | 144.4 | 5.4 | 709 | 3.9% | 2 Months % |
| 27-03-26 | Fri | 139 | 4.32k | -0.7% | 1.3% | |
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | 140 | -2.9 | 195 | -2.0% | Compared to : 23-01-26 170 |
| 23-03-26 | Mon | 142.9 | -5.4 | 294 | -3.2% | |
| 20-03-26 | Fri | 148.3 | 0.3 | 22 | 0.2% | 3 Months % |
| 19-03-26 | Thu | 148 | -0.3 | 903 | 1.9% | -6.8% |
| 18-03-26 | Wed | 148.3 | -6.4 | 157 | -2.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 220 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | -28.0% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 225 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | -29.6% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 154.7 | 1.4 | 21.3k | 0.9% | |
| 26-02-26 | Thu | 153.3 | -3.7 | 22.64k | -2.4% | |
| 25-02-26 | Wed | 157 | 0.55 | 53 | 0.4% | |
| 24-02-26 | Tue | 156.45 | 202 | -0.1% | ||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 156.6 | -3.4 | 23.92k | -2.1% | |
| 19-02-26 | Thu | 160 | -1.5 | 70 | -0.9% | |
| 18-02-26 | Wed | 161.5 | 946 | 0.9% | ||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 160 | -8 | 99 | -4.8% | |
| 13-02-26 | Fri | 168 | 8 | 256 | 5.0% | |
| 12-02-26 | Thu | 160 | 0.95 | 1.57k | 0.6% | |
| 11-02-26 | Wed | 159.05 | -8.85 | 48 | -5.3% | |
| 10-02-26 | Tue | 167.9 | 89 | 4.2% | ||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | 161.1 | -1.9 | 2.94k | -1.2% | |
| 05-02-26 | Thu | 163 | -3.3 | 464 | -2.0% | |
| 04-02-26 | Wed | 166.3 | 7.3 | 406 | 4.6% | |
| 03-02-26 | Tue | 159 | -1.35 | 1.31k | -0.8% | |
| 02-02-26 | Mon | 160.35 | -8.05 | 174 | -4.8% | |
| 01-02-26 | Sun | 168.4 | 7.4 | 1.78k | 4.6% | |
| 30-01-26 | Fri | 161 | -4.4 | 311 | -2.7% | |
| 29-01-26 | Thu | 165.4 | 0.4 | 77 | 0.2% | |
| 28-01-26 | Wed | 165 | 0.25 | 46 | 0.2% | |
| 27-01-26 | Tue | 164.75 | -5.25 | 829 | -3.1% | |
| 23-01-26 | Fri | 170 | 0.6 | 807 | 0.4% | |
| 22-01-26 | Thu | 169.4 | 3.4 | 1.07k | 2.0% | |
| 21-01-26 | Wed | 166 | -5.7 | 488 | -3.3% | |
| 20-01-26 | Tue | 171.7 | -3.9 | 614 | -2.2% | |
| 19-01-26 | Mon | 175.6 | -12.4 | 643 | -6.6% | |
| 16-01-26 | Fri | 188 | 9.9 | 848 | 5.6% | |
| 14-01-26 | Wed | 178.1 | 3.1 | 63 | 1.8% | |
| 13-01-26 | Tue | 175 | -7.25 | 63 | -4.0% | |
| 12-01-26 | Mon | 182.25 | -6.7 | 74 | -3.5% | |
| 09-01-26 | Fri | 188.95 | 9.95 | 2.78k | 5.6% | |
| 08-01-26 | Thu | 179 | -9.9 | 102 | -5.2% | |
| 07-01-26 | Wed | 188.9 | 0.9 | 1 | 0.5% | |
| 06-01-26 | Tue | 188 | 0 | 149 | 0.0% | |
| 05-01-26 | Mon | 188 | -7.45 | 1.19k | -3.8% | |
| 02-01-26 | Fri | 195.45 | 17.75 | 776 | 10.0% | |
| 01-01-26 | Thu | 177.7 | 10.1 | 421 | 6.0% | |
| 31-12-25 | Wed | 167.6 | -1.9 | 300 | -1.1% | |
| 30-12-25 | Tue | 169.5 | -0.35 | 3 | -0.2% | |
| 29-12-25 | Mon | 169.85 | -8.75 | 458 | -4.9% | |
| 26-12-25 | Fri | 178.6 | 3.15 | 204 | 1.8% | |
| 24-12-25 | Wed | 175.45 | -5.7 | 482 | -3.1% | |
| 23-12-25 | Tue | 181.15 | 1.4 | 296 | 0.8% | |
| 22-12-25 | Mon | 179.75 | 6.75 | 400 | 3.9% | |
| 19-12-25 | Fri | 173 | -1.5 | 62 | -0.9% | |
| 18-12-25 | Thu | 174.5 | -3.25 | 1.73k | -1.8% | |
| 17-12-25 | Wed | 177.75 | -6.65 | 2.88k | -3.6% | |
| 16-12-25 | Tue | 184.4 | -1.6 | 3.6k | -0.9% | |
| 15-12-25 | Mon | 186 | #N/A | 225 | -2.7% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 191.15 | -1.2 | 279 | -0.6% | |
| 10-12-25 | Wed | 192.35 | 7.25 | 1.05k | 3.9% | |
| 09-12-25 | Tue | 185.1 | 0.45 | 51 | 0.2% | |
| 08-12-25 | Mon | 184.65 | -4.35 | 1.08k | -2.3% | |
| 05-12-25 | Fri | 189 | -2.7 | 27 | -1.4% | |
| 04-12-25 | Thu | 191.7 | 2.7 | 456 | 1.4% | |
| 03-12-25 | Wed | 189 | 8.25 | 131 | 4.6% | |
| 02-12-25 | Tue | 180.75 | -2.4 | 677 | -1.3% | |
| 01-12-25 | Mon | 183.15 | -4.55 | 379 | -2.4% | |
| 28-11-25 | Fri | 187.7 | 8.9 | 1.13k | 5.0% | |
| 27-11-25 | Thu | 178.8 | 1.8 | 192 | 1.0% | |
| 26-11-25 | Wed | 177 | 0.35 | 30 | 0.2% | |
| 25-11-25 | Tue | 176.65 | -8.35 | 419 | -4.5% | |
| 24-11-25 | Mon | 185 | 4.25 | 23 | 2.4% | |
| 21-11-25 | Fri | 180.75 | 0.25 | 4 | 0.1% | |
| 20-11-25 | Thu | 180.5 | -3.25 | 562 | -1.8% | |
| 19-11-25 | Wed | 183.75 | -9.65 | 1.55k | -5.0% | |
| 18-11-25 | Tue | 193.4 | 0 | 27 | 0.0% | |
| 17-11-25 | Mon | 193.4 | -2.1 | 1.22k | -1.1% | |
| 14-11-25 | Fri | 195.5 | -9.55 | 16.71k | -4.7% | |
| 13-11-25 | Thu | 205.05 | 5.05 | 10 | 2.5% | |
| 12-11-25 | Wed | 200 | 7.3 | 150 | 3.8% | |
| 11-11-25 | Tue | 192.7 | 0.7 | 221 | 0.4% | |
| 10-11-25 | Mon | 192 | -7 | 1.11k | -3.5% | |
| 07-11-25 | Fri | 199 | -5.6 | 2.12k | -2.7% | |
| 06-11-25 | Thu | 204.6 | -8 | 41 | -3.8% | |
| 04-11-25 | Tue | 212.6 | -0.4 | 232 | -0.2% | |
| 03-11-25 | Mon | 213 | 5.65 | 520 | 2.7% | |
| 31-10-25 | Fri | 207.35 | 1.05 | 359 | 0.5% | |
| 30-10-25 | Thu | 206.3 | -8.4 | 1.03k | -3.9% | |
| 29-10-25 | Wed | 214.7 | -0.4 | 850 | -0.2% | |
| 28-10-25 | Tue | 215.1 | -2.9 | 12 | -1.3% | |
| 27-10-25 | Mon | 218 | -2 | 96 | -0.9% | |
| 24-10-25 | Fri | 220 | -2.15 | 65 | -1.0% | |
| 23-10-25 | Thu | 222.15 | -6.85 | 401 | -3.0% | |
| 21-10-25 | Tue | 229 | 7.05 | 109 | 3.2% | |
| 20-10-25 | Mon | 221.95 | 1.8 | 1.81k | 0.8% | |
| 17-10-25 | Fri | 220.15 | -6.85 | 654 | -3.0% | |
| 16-10-25 | Thu | 227 | -1 | 349 | -0.4% | |
| 15-10-25 | Wed | 228 | -2.05 | 157 | -0.9% | |
| 14-10-25 | Tue | 230.05 | -3.3 | 83 | -1.4% | |
| 13-10-25 | Mon | 233.35 | -5.65 | 2.77k | -2.4% | |
| 10-10-25 | Fri | 239 | -6.35 | 1.59k | -2.6% | |
| 09-10-25 | Thu | 245.35 | 5.2 | 1.6k | 2.2% | |
| 08-10-25 | Wed | 240.15 | 3.65 | 725 | 1.5% | |
| 07-10-25 | Tue | 236.5 | -12.4 | 650 | -5.0% | |
| 06-10-25 | Mon | 248.9 | -13.1 | 128 | -5.0% | |
| 03-10-25 | Fri | 262 | -11.9 | 589 | -4.3% | |
| 01-10-25 | Wed | 273.9 | 0.8 | 400 | 0.3% | |
| 30-09-25 | Tue | 273.1 | -3.35 | 2.41k | -1.2% | |
| 29-09-25 | Mon | 276.45 | 4.25 | 10.72k | 1.6% | |
| 26-09-25 | Fri | 272.2 | 12.7 | 45.52k | 4.9% | |
| 25-09-25 | Thu | 259.5 | 43.25 | 72.32k | 20.0% | |
| 24-09-25 | Wed | 216.25 | -9.05 | 914 | -4.0% | |
| 23-09-25 | Tue | 225.3 | -6.7 | 3k | -2.9% | |
| 22-09-25 | Mon | 232 | -14.05 | 40.98k | -5.7% | |
| 19-09-25 | Fri | 246.05 | 41 | 7.89k | 20.0% | |
| 18-09-25 | Thu | 205.05 | 16.9 | 5.84k | 9.0% | |
| 17-09-25 | Wed | 188.15 | 0.75 | 4.08k | 0.4% | |
| 16-09-25 | Tue | 187.4 | -3.4 | 2.65k | -1.8% | |
| 15-09-25 | Mon | 190.8 | -4.15 | 1.27k | -2.1% | |
| 12-09-25 | Fri | 194.95 | 6.35 | 514 | 3.4% | |
| 11-09-25 | Thu | 188.6 | -7.35 | 25.63k | -3.8% | |
| 10-09-25 | Wed | 195.95 | -6.85 | 4.81k | -3.4% | |
| 09-09-25 | Tue | 202.8 | -6.95 | 554 | -3.3% | |
| 08-09-25 | Mon | 209.75 | 1.75 | 3.66k | 0.8% | |
| 05-09-25 | Fri | 208 | -3.6 | 748 | -1.7% | |
| 04-09-25 | Thu | 211.6 | 6.95 | 467 | 3.4% | |
| 03-09-25 | Wed | 204.65 | 0.5 | 2.46k | 0.2% | |
| 02-09-25 | Tue | 204.15 | 7.15 | 5.13k | 3.6% | |
| 01-09-25 | Mon | 197 | 1.7 | 32 | 0.9% | |
| 29-08-25 | Fri | 195.3 | -1.9 | 639 | -1.0% | |
| 28-08-25 | Thu | 197.2 | -2.75 | 345 | -1.4% | |
| 26-08-25 | Tue | 199.95 | 2.8 | 28 | 1.4% | |
| 25-08-25 | Mon | 197.15 | 0.05 | 1.26k | 0.0% | |
| 22-08-25 | Fri | 197.1 | 0.6 | 5.31k | 0.3% | |
| 21-08-25 | Thu | 196.5 | -3.45 | 544 | -1.7% | |
| 20-08-25 | Wed | 199.95 | -2.2 | 5.33k | -1.1% | |
| 19-08-25 | Tue | 202.15 | -2.7 | 425 | -1.3% | |
| 18-08-25 | Mon | 204.85 | 3.4 | 10.91k | 1.7% | |
| 14-08-25 | Thu | 201.45 | -5.05 | 5.97k | -2.4% | |
| 13-08-25 | Wed | 206.5 | -6.45 | 2.21k | -3.0% | |
| 12-08-25 | Tue | 212.95 | -0.2 | 3.96k | -0.1% | |
| 11-08-25 | Mon | 213.15 | 2.35 | 12.45k | 1.1% | |
| 08-08-25 | Fri | 210.8 | -6.65 | 3.54k | -3.1% | |
| 07-08-25 | Thu | 217.45 | 0.9 | 8.86k | 0.4% | |
| 06-08-25 | Wed | 216.55 | -0.1 | 3.19k | 0.0% | |
| 05-08-25 | Tue | 216.65 | -7.75 | 5.08k | -3.5% | |
| 04-08-25 | Mon | 224.4 | 10.4 | 6.53k | 4.9% | |
| 01-08-25 | Fri | 214 | 0.35 | 8.73k | 0.2% | |
| 31-07-25 | Thu | 213.65 | -4.55 | 10.23k | -2.1% | |
| 30-07-25 | Wed | 218.2 | 3.25 | 5.67k | 1.5% | |
| 29-07-25 | Tue | 214.95 | 3.2 | 191 | 1.5% | |
| 28-07-25 | Mon | 211.75 | -3.45 | 263 | -1.6% | |
| 25-07-25 | Fri | 215.2 | -1.8 | 270 | -0.8% | |
| 24-07-25 | Thu | 217 | -2 | 8 | -0.9% | |
| 23-07-25 | Wed | 219 | 0 | 1.31k | 0.0% | |
| 22-07-25 | Tue | 219 | -2.5 | 284 | -1.1% | |
| 21-07-25 | Mon | 221.5 | -1.5 | 1.41k | -0.7% | |
| 18-07-25 | Fri | 223 | -1.05 | 4.13k | -0.5% | |
| 17-07-25 | Thu | 224.05 | 6.55 | 576 | 3.0% | |
| 16-07-25 | Wed | 217.5 | 2.5 | 124 | 1.2% | |
| 15-07-25 | Tue | 215 | 2.1 | 1.11k | 1.0% | |
| 14-07-25 | Mon | 212.9 | -8.2 | 771 | -3.7% | |
| 11-07-25 | Fri | 221.1 | -1.3 | 754 | -0.6% | |
| 10-07-25 | Thu | 222.4 | 0.95 | 3.54k | 0.4% | |
| 09-07-25 | Wed | 221.45 | 6.9 | 5.18k | 3.2% | |
| 08-07-25 | Tue | 214.55 | -4.95 | 439 | -2.3% | |
| 07-07-25 | Mon | 219.5 | 1.1 | 132 | 0.5% | |
| 04-07-25 | Fri | 218.4 | -3 | 1.9k | -1.4% | |
| 03-07-25 | Thu | 221.4 | 1.9 | 563 | 0.9% | |
| 02-07-25 | Wed | 219.5 | -2.9 | 147 | -1.3% | |
| 01-07-25 | Tue | 222.4 | 1.8 | 580 | 0.8% | |
| 30-06-25 | Mon | 220.6 | -4.3 | 1.3k | -1.9% | |
| 27-06-25 | Fri | 224.9 | 7.1 | 2.37k | 3.3% | |
| 26-06-25 | Thu | 217.8 | -2.6 | 723 | -1.2% | |
| 25-06-25 | Wed | 220.4 | -0.9 | 2.29k | -0.4% | |
| 24-06-25 | Tue | 221.3 | -3.15 | 3.23k | -1.4% | |
| 23-06-25 | Mon | 224.45 | 9.95 | 351 | 4.6% | |
| 20-06-25 | Fri | 214.5 | 8.25 | 326 | 4.0% | |
| 19-06-25 | Thu | 206.25 | -6 | 517 | -2.8% | |
| 18-06-25 | Wed | 212.25 | -5.8 | 2.75k | -2.7% | |
| 17-06-25 | Tue | 218.05 | -4.5 | 1.59k | -2.0% | |
| 16-06-25 | Mon | 222.55 | -5.65 | 410 | -2.4% | |
| 13-06-25 | Fri | 230 | -7.45 | 369 | -3.2% | |
| 12-06-25 | Thu | 235.65 | -0.6 | 1.96k | -0.3% | |
| 11-06-25 | Wed | 236.25 | -6.05 | 639 | -2.5% | |
| 10-06-25 | Tue | 242.3 | 2.6 | 1.26k | 1.1% | |
| 09-06-25 | Mon | 239.7 | -6.8 | 1.77k | -2.8% | |
| 06-06-25 | Fri | 246.5 | -4.1 | 1.84k | -1.6% | |
| 05-06-25 | Thu | 250.6 | 0.15 | 11.06k | 0.1% | |
| 04-06-25 | Wed | 250.45 | 23.4 | 11.65k | 10.3% | |
| 03-06-25 | Tue | 227.05 | 3.85 | 2.15k | 1.7% | |
| 02-06-25 | Mon | 223.2 | 6.05 | 1.28k | 2.8% | |
| 30-05-25 | Fri | 217.15 | -12.9 | 3.41k | -5.6% | |
| 29-05-25 | Thu | 230.05 | 26.25 | 17.89k | 12.9% | |
| 28-05-25 | Wed | 203.8 | -1.2 | 2.19k | -0.6% | |
| 27-05-25 | Tue | 205 | 3 | 3.1k | 1.5% | |
| 26-05-25 | Mon | 202 | 1 | 290 | 0.5% | |
| 23-05-25 | Fri | 201 | -2.95 | 428 | -1.4% | |
| 22-05-25 | Thu | 203.95 | 5.05 | 599 | 2.5% | |
| 21-05-25 | Wed | 198.9 | -0.8 | 1.05k | -0.4% | |
| 20-05-25 | Tue | 199.7 | -7.65 | 2.98k | -3.7% | |
| 19-05-25 | Mon | 207.35 | 11.3 | 5.08k | 5.8% | |
| 16-05-25 | Fri | 196.05 | -4.95 | 1.68k | -2.5% | |
| 15-05-25 | Thu | 201 | -4.75 | 390 | -2.3% | |
| 14-05-25 | Wed | 205.75 | 3.85 | 582 | 1.9% | |
| 13-05-25 | Tue | 201.9 | -0.1 | 1.06k | 0.0% | |
| 12-05-25 | Mon | 202 | -3.95 | 1.05k | -1.9% | |
| 09-05-25 | Fri | 205.95 | 2 | 825 | 1.0% | |
| 08-05-25 | Thu | 203.95 | 5.4 | 14 | 2.7% | |
| 07-05-25 | Wed | 198.55 | -1.45 | 405 | -0.7% | |
| 06-05-25 | Tue | 200 | -0.45 | 155 | -0.2% | |
| 05-05-25 | Mon | 200.45 | -3.8 | 260 | -1.9% | |
| 02-05-25 | Fri | 204.25 | 2.4 | 1.56k | 1.2% | |
| 30-04-25 | Wed | 201.85 | 1.1 | 383 | 0.5% | |
| 29-04-25 | Tue | 200.75 | 0.2 | 342 | 0.1% | |
| 28-04-25 | Mon | 200.55 | -15.85 | 791 | -7.3% | |
| 25-04-25 | Fri | 216.4 | -8.6 | 470 | -3.8% | |
| 24-04-25 | Thu | 225 | 1.8 | 188 | 0.8% | |
| 23-04-25 | Wed | 223.2 | -1.55 | 1.22k | -0.7% | |