| Naturewings Holidays Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 15-06-2026 Monday |
BSE
Sensex : 76,264.33 +736.38 +0.97% |
NSE
Nifty 50 : 23,853.90 +231.00 +0.98% |
USD - INR
1 $ = Rs 94.61 |
Find Stock | ||
| Company: | Naturewings Holidays Limited | MCap (aprox) 28.8 Crores |
Symbol : 544245 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 15-06-26 | Mon | |||||
| 12-06-26 | Fri | Data Update : 7 PM | ||||
| 11-06-26 | Thu | 15-06-26 : | ||||
| 10-06-26 | Wed | |||||
| 09-06-26 | Tue | Compared to : 04-06-26 80.8 |
||||
| 08-06-26 | Mon | |||||
| 05-06-26 | Fri | 7 Days % | ||||
| 04-06-26 | Thu | 80.8 | 3.2k | 9.3% | ||
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | Compared to : 15-05-26 |
||||
| 01-06-26 | Mon | 73.9 | -8.1 | 1.6k | -9.9% | |
| 29-05-26 | Fri | 82 | 1.6k | -3.5% | 1 Month % | |
| 27-05-26 | Wed | |||||
| 26-05-26 | Tue | . | ||||
| 25-05-26 | Mon | 85 | 1.6k | 3.7% | Compared to : 15-04-26 69 |
|
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | 82 | 0 | 1.6k | 0.0% | 2 Months % |
| 20-05-26 | Wed | 82 | -0.4 | 1.6k | -0.5% | |
| 19-05-26 | Tue | 82.4 | 0 | 1.6k | 0.0% | |
| 18-05-26 | Mon | 82.4 | 1.6k | 9.9% | Compared to : 16-03-26 |
|
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | 75 | 4.87 | 1.6k | 6.9% | 3 Months % |
| 13-05-26 | Wed | 70.13 | 4.8k | 1.6% | ||
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | 69 | 3.2k | 0.0% | #N/A | |
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | 6 Months % | ||||
| 06-05-26 | Wed | 69 | 1.6k | -6.1% | ||
| 05-05-26 | Tue | |||||
| 04-05-26 | Mon | #N/A | ||||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 1 year % | ||||
| 28-04-26 | Tue | |||||
| 27-04-26 | Mon | 73.5 | 1.9 | 14.4k | 2.7% | |
| 24-04-26 | Fri | 71.6 | 1.6 | 4.8k | 2.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 23-04-26 | Thu | 70 | 0 | 1.6k | 0.0% | |
| 22-04-26 | Wed | 70 | -3 | 3.2k | -4.1% | |
| 21-04-26 | Tue | 73 | -0.7 | 1.6k | -0.9% | |
| 20-04-26 | Mon | 73.7 | 3.7 | 8k | 5.3% | |
| 17-04-26 | Fri | 70 | 1.6k | 1.4% | ||
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | 69 | 1.6k | 0.1% | ||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | 68.9 | 3 | 14.4k | 4.6% | |
| 06-04-26 | Mon | 65.9 | 3.2k | -0.1% | ||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | 65.98 | 5.98 | 3.2k | 10.0% | |
| 30-03-26 | Mon | 60 | 1.6k | -9.1% | ||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | 66 | -1 | 1.6k | -1.5% | |
| 24-03-26 | Tue | 67 | -4.21 | 9.6k | -5.9% | |
| 23-03-26 | Mon | 71.21 | -16.69 | 4.8k | -19.0% | |
| 20-03-26 | Fri | 87.9 | 4.8k | 18.8% | ||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | 79.6 | 4.8k | -2.9% | ||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 82 | #N/A | 11.2k | 7.2% | |
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | 76.49 | #N/A | 8k | 0.1% | |
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | 76.44 | #N/A | 1.6k | -2.0% | |
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 78 | #N/A | 3.2k | -6.0% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | 83 | #N/A | 73.6k | 0.9% | |
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 82.3 | #N/A | 6.4k | 0.7% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 81.7 | 2.5 | 1.6k | 3.2% | |
| 19-11-25 | Wed | 79.2 | -8.8 | 1.6k | -10.0% | |
| 18-11-25 | Tue | 88 | 8 | 1.6k | 10.0% | |
| 17-11-25 | Mon | 80 | #N/A | 3.2k | 6.7% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 75 | #N/A | 3.2k | -8.4% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | |||||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 81.9 | -1.6 | 3.2k | -1.9% | |
| 28-10-25 | Tue | 83.5 | -1.91 | 3.2k | -2.2% | |
| 27-10-25 | Mon | 85.41 | -9.49 | 3.2k | -10.0% | |
| 24-10-25 | Fri | 94.9 | 7.7 | 1.6k | 8.8% | |
| 23-10-25 | Thu | 87.2 | 2.2 | 8k | 2.6% | |
| 21-10-25 | Tue | 85 | 0 | 1.6k | 0.0% | |
| 20-10-25 | Mon | 85 | 0 | 6.4k | 0.0% | |
| 17-10-25 | Fri | 85 | 0 | 3.2k | 0.0% | |
| 16-10-25 | Thu | 85 | #N/A | 4.8k | 0.3% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 84.74 | #N/A | 6.4k | 6.6% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 79.5 | #N/A | 1.6k | -0.6% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 80 | -0.48 | 1.6k | -0.6% | |
| 03-10-25 | Fri | 80.48 | 3.83 | 4.8k | 5.0% | |
| 01-10-25 | Wed | 76.65 | 3.65 | 1.6k | 5.0% | |
| 30-09-25 | Tue | 73 | -0.29 | 3.2k | -0.4% | |
| 29-09-25 | Mon | 73.29 | #N/A | 3.2k | 5.0% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 69.8 | 3.1 | 14.4k | 4.6% | |
| 24-09-25 | Wed | 66.7 | 3.17 | 1.6k | 5.0% | |
| 23-09-25 | Tue | 63.53 | 0.77 | 17.6k | 1.2% | |
| 22-09-25 | Mon | 62.76 | 2.98 | 56k | 5.0% | |
| 19-09-25 | Fri | 59.78 | -3.14 | 1.6k | -5.0% | |
| 18-09-25 | Thu | 62.92 | -3.31 | 1.6k | -5.0% | |
| 17-09-25 | Wed | 66.23 | -3.48 | 1.6k | -5.0% | |
| 16-09-25 | Tue | 69.71 | -3.66 | 4.8k | -5.0% | |
| 15-09-25 | Mon | 73.37 | -3.86 | 4.8k | -5.0% | |
| 12-09-25 | Fri | 77.23 | -4.06 | 1.6k | -5.0% | |
| 11-09-25 | Thu | 81.29 | -4.27 | 3.2k | -5.0% | |
| 10-09-25 | Wed | 85.56 | #N/A | 1.6k | -5.0% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 90.06 | 4.28 | 4.8k | 5.0% | |
| 04-09-25 | Thu | 85.78 | #N/A | 1.6k | 5.0% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 81.7 | #N/A | 3.2k | -5.0% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | 86 | #N/A | 1.6k | -0.7% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 86.6 | #N/A | 3.2k | -5.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 91.15 | -3.85 | 1.6k | -4.1% | |
| 12-08-25 | Tue | 95 | 2 | 6.4k | 2.2% | |
| 11-08-25 | Mon | 93 | 2.41 | 12.8k | 2.7% | |
| 08-08-25 | Fri | 90.59 | -0.81 | 19.2k | -0.9% | |
| 07-08-25 | Thu | 91.4 | 4.35 | 3.2k | 5.0% | |
| 06-08-25 | Wed | 87.05 | 4.13 | 17.6k | 5.0% | |
| 05-08-25 | Tue | 82.92 | 3.94 | 16k | 5.0% | |
| 04-08-25 | Mon | 78.98 | 3.54 | 6.4k | 4.7% | |
| 01-08-25 | Fri | 75.44 | 1.75 | 3.2k | 2.5% | |
| 31-07-25 | Thu | 71.85 | 3.59 | 4.8k | 5.0% | |
| 30-07-25 | Wed | 70.1 | 0 | 1.6k | 0.0% | |
| 29-07-25 | Tue | 70.1 | 0 | 1.6k | 0.0% | |
| 28-07-25 | Mon | 70.1 | #N/A | 4.8k | 1.6% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 69 | #N/A | 1.6k | 0.1% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 68.96 | 3.28 | 6.4k | 5.0% | |
| 18-07-25 | Fri | 65.68 | 2.25 | 3.2k | 3.5% | |
| 17-07-25 | Thu | 63.43 | 3.02 | 4.8k | 5.0% | |
| 16-07-25 | Wed | 60.41 | #N/A | 1.6k | -5.0% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 63.58 | #N/A | 1.6k | -5.0% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 66.92 | #N/A | 3.2k | 3.5% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 64.65 | #N/A | 1.6k | -5.0% | |