Naturite Agro Products Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Naturite Agro Products Limited		MCap (aprox) 103.8 Crores	Symbol : 538926	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	8.9%	7.8%	21.4%	-28.2%	-34.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	196.6	2.95	38.05k	1.5%
18-06-26	Thu	193.65	0.9	6.14k	0.5%	Data Update : 7 PM
17-06-26	Wed	192.75	-3.3	579	-1.7%	19-06-26 : 196.6
16-06-26	Tue	196.05	-7.05	8.58k	-3.5%
15-06-26	Mon	203.1	2.6	17.98k	1.3%	Compared to  :  10-06-26 192.45
12-06-26	Fri	200.5	1.55	14.56k	0.8%
11-06-26	Thu	198.95	6.5	8.14k	3.4%	7 Days %
10-06-26	Wed	192.45	8.8	6.09k	4.8%	2.2%
09-06-26	Tue	183.65	6.8	924	3.8%
08-06-26	Mon	176.85	6.85	11.44k	4.0%	Compared to  :  19-05-26 180.45
05-06-26	Fri	170	2.4	5.09k	1.4%
04-06-26	Thu	167.6	5.25	5.45k	3.2%	1 Month %
03-06-26	Wed	162.35	-5.9	5.92k	-3.5%	8.9%
02-06-26	Tue	168.25	7.45	13.19k	4.6%	.
01-06-26	Mon	160.8	3.1	4.9k	2.0%	Compared to  :  20-04-26 182.4
29-05-26	Fri	157.7	1.1	13.77k	0.7%
27-05-26	Wed	156.6	-8.2	3.83k	-5.0%	2 Months %
26-05-26	Tue	164.8	3.75	13.1k	2.3%	7.8%
25-05-26	Mon	161.05	-8.45	3.44k	-5.0%
22-05-26	Fri	169.5	-4.35	8.37k	-2.5%	Compared to  :  19-03-26 162
21-05-26	Thu	173.85	0.8	5.45k	0.5%
20-05-26	Wed	173.05	-7.4	4.74k	-4.1%	3 Months %
19-05-26	Tue	180.45	-9.45	5.19k	-5.0%	21.4%
18-05-26	Mon	189.9	5.7	9.18k	3.1%
15-05-26	Fri	184.2	3.8	4.22k	2.1%	Compared to  :  19-12-25 274
14-05-26	Thu	180.4	-4.85	10.92k	-2.6%
13-05-26	Wed	185.25	-2.95	4.85k	-1.6%	6 Months %
12-05-26	Tue	188.2	6.3	4.3k	3.5%	-28.2%
11-05-26	Mon	181.9	5.6	14.73k	3.2%
08-05-26	Fri	176.3	4.6	6.89k	2.7%	Compared to  :  19-06-25 299.8
07-05-26	Thu	171.7	1.1	388	0.6%
06-05-26	Wed	170.6	-5.5	1.86k	-3.1%	1 year %
05-05-26	Tue	176.1	4.9	2.54k	2.9%	-34.4%
04-05-26	Mon	171.2	-3.65	6.11k	-2.1%
30-04-26	Thu	174.85	-9.2	3.81k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	184.05	3	1.39k	1.7%
28-04-26	Tue	181.05	-3.25	12.29k	-1.8%
27-04-26	Mon	184.3	-6.85	6.32k	-3.6%
24-04-26	Fri	191.15	-0.95	13.33k	-0.5%
23-04-26	Thu	192.1	3.7	16.23k	2.0%
22-04-26	Wed	188.4	0.25	13.65k	0.1%
21-04-26	Tue	188.15	5.75	1.51k	3.2%
20-04-26	Mon	182.4	-5.1	28.46k	-2.7%
17-04-26	Fri	187.5	8.9	1.45k	5.0%
16-04-26	Thu	178.6	1.6	13.7k	0.9%
15-04-26	Wed	177	8	6.17k	4.7%
13-04-26	Mon	169	7.2	1.66k	4.4%
10-04-26	Fri	161.8	7.7	2.36k	5.0%
09-04-26	Thu	154.1	7.1	16.78k	4.8%
08-04-26	Wed	147	6.8	18.41k	4.9%
07-04-26	Tue	140.2	6.65	12.89k	5.0%
06-04-26	Mon	133.55	6.35	3.36k	5.0%
02-04-26	Thu	127.2	-6.65	5.21k	-5.0%
01-04-26	Wed	133.85	2.6	1.51k	2.0%
30-03-26	Mon	131.25	-4.6	5.32k	-3.4%
27-03-26	Fri	135.85	-7.1	2.82k	-5.0%
25-03-26	Wed	142.95	-0.25	3.48k	-0.2%
24-03-26	Tue	143.2	-7.5	252	-5.0%
23-03-26	Mon	150.7	-7.9	2.77k	-5.0%
20-03-26	Fri	158.6	-3.4	274	-2.1%
19-03-26	Thu	162	7.15	1.31k	4.6%
18-03-26	Wed	154.85	-61.75	2.95k	-3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	216.6	2.4	35	1.1%
26-02-26	Thu	214.2	4.75	428	2.3%
25-02-26	Wed	209.45	13.25	4.79k	6.8%
24-02-26	Tue	196.2	-21.75	3.36k	-10.0%
23-02-26	Mon	217.95	9.75	3.23k	4.7%
20-02-26	Fri	208.2	-4.9	1.09k	-2.3%
19-02-26	Thu	213.1	-1.8	5.01k	-0.8%
18-02-26	Wed	214.9	1.75	90	0.8%
17-02-26	Tue	213.15	-2.15	42	-1.0%
16-02-26	Mon	215.3	12.55	4	6.2%
13-02-26	Fri	202.75	-11.25	461	-5.3%
12-02-26	Thu	214	9.35	756	4.6%
11-02-26	Wed	204.65	15.75	781	8.3%
10-02-26	Tue	188.9	-20.95	662	-10.0%
09-02-26	Mon	209.85	-5.15	174	-2.4%
06-02-26	Fri	215	-3	76	-1.4%
05-02-26	Thu	218	1.65	512	0.8%
04-02-26	Wed	216.35	-10.85	916	-4.8%
03-02-26	Tue	227.2	-11.15	316	-4.7%
02-02-26	Mon	238.35	1.05	224	0.4%
01-02-26	Sun	237.3	-4.7	335	-1.9%
30-01-26	Fri	242	9.35	81	4.0%
29-01-26	Thu	232.65	-12.2	119	-5.0%
28-01-26	Wed	244.85	3.1	424	1.3%
27-01-26	Tue	241.75	0.8	323	0.3%
23-01-26	Fri	240.95	0	501	0.0%
22-01-26	Thu	240.95	8.35	5.16k	3.6%
21-01-26	Wed	232.6	-12.2	621	-5.0%
20-01-26	Tue	244.8	-1	572	-0.4%
19-01-26	Mon	245.8	0	72	0.0%
16-01-26	Fri	245.8	3.5	50	1.4%
14-01-26	Wed	242.3	-0.45	801	-0.2%
13-01-26	Tue	242.75	2.75	2.1k	1.1%
12-01-26	Mon	240	-1.4	51	-0.6%
09-01-26	Fri	241.4	-2.5	9.53k	-1.0%
08-01-26	Thu	243.9	-10	130	-3.9%
07-01-26	Wed	253.9	-0.65	1.79k	-0.3%
06-01-26	Tue	254.55	-1.4	8.26k	-0.5%
05-01-26	Mon	255.95	-2.05	7.27k	-0.8%
02-01-26	Fri	258	8.05	1.61k	3.2%
01-01-26	Thu	249.95	-9	137	-3.5%
31-12-25	Wed	258.95	8.95	11.04k	3.6%
30-12-25	Tue	250	-1	2.83k	-0.4%
29-12-25	Mon	251	-13.2	462	-5.0%
26-12-25	Fri	264.2	12.55	282	5.0%
24-12-25	Wed	251.65	-13.2	881	-5.0%
23-12-25	Tue	264.85	-13.9	359	-5.0%
22-12-25	Mon	278.75	4.75	1	1.7%
19-12-25	Fri	274	-3.7	2.73k	-1.3%
18-12-25	Thu	277.7	13.1	2.28k	5.0%
17-12-25	Wed	264.6	12.05	295	4.8%
16-12-25	Tue	252.55	2.6	570	1.0%
15-12-25	Mon	249.95	-12.8	149	-4.9%
12-12-25	Fri	262.75	0	148	0.0%
11-12-25	Thu	262.75	-13.8	66	-5.0%
10-12-25	Wed	276.55	7.3	163	2.7%
09-12-25	Tue	269.25	12.8	3.64k	5.0%
08-12-25	Mon	256.45	2.15	13	0.8%
05-12-25	Fri	254.3	12.1	1.5k	5.0%
04-12-25	Thu	242.2	-12.65	2.38k	-5.0%
03-12-25	Wed	254.85	-13.15	2.54k	-4.9%
02-12-25	Tue	268	-11.7	292	-4.2%
01-12-25	Mon	279.7	11.95	1.15k	4.5%
28-11-25	Fri	267.75	0	26	0.0%
27-11-25	Thu	267.75	-13.55	285	-4.8%
26-11-25	Wed	281.3	-4.75	38	-1.7%
25-11-25	Tue	286.05	-0.05	352	0.0%
24-11-25	Mon	286.1	-6.95	3.26k	-2.4%
21-11-25	Fri	293.05	2.2	74	0.8%
20-11-25	Thu	290.85	8.6	186	3.0%
19-11-25	Wed	282.25	-10.65	765	-3.6%
18-11-25	Tue	292.9	-6.3	243	-2.1%
17-11-25	Mon	299.2	9.45	6.07k	3.3%
14-11-25	Fri	289.75	-4.9	27.38k	-1.7%
13-11-25	Thu	294.65	5.15	202	1.8%
12-11-25	Wed	289.5	9.5	1.41k	3.4%
11-11-25	Tue	280	11.4	7.97k	4.2%
10-11-25	Mon	268.6	-10.25	12.1k	-3.7%
07-11-25	Fri	278.85	8.75	712	3.2%
06-11-25	Thu	270.1	-7.85	880	-2.8%
04-11-25	Tue	277.95	-2.3	5.83k	-0.8%
03-11-25	Mon	280.25	-7.1	4.92k	-2.5%
31-10-25	Fri	287.35	-2.6	15.65k	-0.9%
30-10-25	Thu	289.95	10.4	18.83k	3.7%
29-10-25	Wed	279.55	9.55	20.1k	3.5%
28-10-25	Tue	270	-6	2.9k	-2.2%
27-10-25	Mon	276	#N/A	488	-4.8%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	289.9	9.7	172	3.5%
21-10-25	Tue	280.2	-14.7	1.89k	-5.0%
20-10-25	Mon	294.9	13.5	1.08k	4.8%
17-10-25	Fri	281.4	5.8	1.1k	2.1%
16-10-25	Thu	275.6	-11.3	32	-3.9%
15-10-25	Wed	286.9	5.75	2.85k	2.0%
14-10-25	Tue	281.15	-3.85	16	-1.4%
13-10-25	Mon	285	-13.6	508	-4.6%
10-10-25	Fri	298.6	#N/A	232	1.2%
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	295	6	601	2.1%
07-10-25	Tue	289	-0.15	6.91k	-0.1%
06-10-25	Mon	289.15	-7.1	12.12k	-2.4%
03-10-25	Fri	296.25	-15.35	12.1k	-4.9%
01-10-25	Wed	311.6	-16.4	9.32k	-5.0%
30-09-25	Tue	328	-3.2	2.15k	-1.0%
29-09-25	Mon	331.2	-6.8	10.68k	-2.0%
26-09-25	Fri	338	-2.8	9.45k	-0.8%
25-09-25	Thu	340.8	-12.55	10.33k	-3.6%
24-09-25	Wed	353.35	-5.9	15.96k	-1.6%
23-09-25	Tue	359.25	5.7	18.85k	1.6%
22-09-25	Mon	353.55	9.6	8.5k	2.8%
19-09-25	Fri	343.95	-16.05	2.96k	-4.5%
18-09-25	Thu	360	10.1	12.05k	2.9%
17-09-25	Wed	349.9	-6.4	1.88k	-1.8%
16-09-25	Tue	356.3	-8.65	21.73k	-2.4%
15-09-25	Mon	364.95	-13.55	113	-3.6%
12-09-25	Fri	378.5	2.6	90	0.7%
11-09-25	Thu	375.9	10.9	488	3.0%
10-09-25	Wed	365	11.8	152	3.3%
09-09-25	Tue	353.2	9.45	199	2.7%
08-09-25	Mon	343.75	16.35	546	5.0%
05-09-25	Fri	327.4	15.55	11.78k	5.0%
04-09-25	Thu	311.85	-16.4	270	-5.0%
03-09-25	Wed	328.25	-17.25	149	-5.0%
02-09-25	Tue	345.5	-18.15	769	-5.0%
01-09-25	Mon	363.65	-19.1	85	-5.0%
29-08-25	Fri	382.75	-1.75	370	-0.5%
28-08-25	Thu	384.5	17.3	11.52k	4.7%
26-08-25	Tue	367.2	-2.8	5	-0.8%
25-08-25	Mon	370	17.55	1.03k	5.0%
22-08-25	Fri	352.45	-18.55	45	-5.0%
21-08-25	Thu	371	-19.5	47	-5.0%
20-08-25	Wed	390.5	0	3	0.0%
19-08-25	Tue	390.5	0.5	14	0.1%
18-08-25	Mon	390	4.5	12	1.2%
14-08-25	Thu	385.5	17.5	48	4.8%
13-08-25	Wed	368	-17.3	75	-4.5%
12-08-25	Tue	385.3	0	14	0.0%
11-08-25	Mon	385.3	3.8	35	1.0%
08-08-25	Fri	381.5	#N/A	124	0.0%
07-08-25	Thu	#N/A	0	36	0.0%
06-08-25	Wed	381.5	#N/A		#N/A
05-08-25	Tue	381.5	-1.5	16	-0.4%
04-08-25	Mon	383	-5	60	-1.3%
01-08-25	Fri	388	0	93	0.0%
31-07-25	Thu	388	-0.1	7	0.0%
30-07-25	Wed	388.1	-7.9	2.02k	-2.0%
29-07-25	Tue	396	7.55	1	1.9%
28-07-25	Mon	388.45	7.6	1.28k	2.0%
25-07-25	Fri	380.85	7.45	275	2.0%
24-07-25	Thu	373.4	7.3	10.98k	2.0%
23-07-25	Wed	366.1	-7.45	5.11k	-2.0%
22-07-25	Tue	373.55	-7.6	5	-2.0%
21-07-25	Mon	381.15	-7.75	16	-2.0%
18-07-25	Fri	388.9	-7.9	54	-2.0%
17-07-25	Thu	396.8	-2.2	1.09k	-0.6%
16-07-25	Wed	399	2.2	304	0.6%
15-07-25	Tue	396.8	7.75	103	2.0%
14-07-25	Mon	389.05	7.6	4.34k	2.0%
11-07-25	Fri	381.45	7.45	2.66k	2.0%
10-07-25	Thu	374	7.3	5.8k	2.0%
09-07-25	Wed	366.7	7.15	2.79k	2.0%
08-07-25	Tue	359.55	7.05	1.12k	2.0%
07-07-25	Mon	352.5	6.9	1.99k	2.0%
04-07-25	Fri	345.6	6.75	1.67k	2.0%
03-07-25	Thu	338.85	6.6	510	2.0%
02-07-25	Wed	332.25	-6.75	1.64k	-2.0%
01-07-25	Tue	339	-3.35	2.33k	-1.0%
30-06-25	Mon	342.35	12.35	4.39k	3.7%
27-06-25	Fri	330	3.05	3.03k	0.9%
26-06-25	Thu	326.95	12.2	3.43k	3.9%
25-06-25	Wed	314.75	5.35	9.91k	1.7%
24-06-25	Tue	309.4	14.45	10.16k	4.9%
23-06-25	Mon	294.95	-14.1	242	-4.6%
20-06-25	Fri	309.05	9.25	13.93k	3.1%
19-06-25	Thu	299.8	-5.1	484	-1.7%
18-06-25	Wed	304.9	-5.05	7.29k	-1.6%
17-06-25	Tue	309.95	-15.35	20.84k	-4.7%