| Naturite Agro Products Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Naturite Agro Products Limited | MCap (aprox) 71 Crores |
Symbol : 538926 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -15.2% | -41.4% | -44.9% | -47.5% | -55.7% | -55.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 131.25 | -4.6 | 5.32k | -3.4% | |
| 27-03-26 | Fri | 135.85 | -7.1 | 2.82k | -5.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 142.95 | -0.25 | 3.48k | -0.2% | 30-03-26 : 131.25 |
| 24-03-26 | Tue | 143.2 | -7.5 | 252 | -5.0% | |
| 23-03-26 | Mon | 150.7 | -7.9 | 2.77k | -5.0% | Compared to : 18-03-26 154.85 |
| 20-03-26 | Fri | 158.6 | -3.4 | 274 | -2.1% | |
| 19-03-26 | Thu | 162 | 1.31k | 4.6% | 7 Days % | |
| 18-03-26 | Wed | 154.85 | -69.15 | 10.58k | -10.0% | -15.2% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 224 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -41.4% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 238.35 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -44.9% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 224 | -1.9 | 259 | -0.8% | Compared to : 30-12-25 249.95 |
| 26-02-26 | Thu | 225.9 | 9.3 | 2.14k | 4.3% | |
| 25-02-26 | Wed | 216.6 | 2.4 | 35 | 1.1% | 3 Months % |
| 24-02-26 | Tue | 214.2 | 4.75 | 428 | 2.3% | -47.5% |
| 23-02-26 | Mon | 209.45 | 13.25 | 4.79k | 6.8% | |
| 20-02-26 | Fri | 196.2 | -21.75 | 3.36k | -10.0% | Compared to : 30-09-25 296.25 |
| 19-02-26 | Thu | 217.95 | 9.75 | 3.23k | 4.7% | |
| 18-02-26 | Wed | 208.2 | -4.9 | 1.09k | -2.3% | 6 Months % |
| 17-02-26 | Tue | 213.1 | -1.8 | 5.01k | -0.8% | -55.7% |
| 16-02-26 | Mon | 214.9 | 1.75 | 90 | 0.8% | |
| 13-02-26 | Fri | 213.15 | -2.15 | 42 | -1.0% | Compared to : 01-04-25 297.85 |
| 12-02-26 | Thu | 215.3 | 12.55 | 4 | 6.2% | |
| 11-02-26 | Wed | 202.75 | -11.25 | 461 | -5.3% | 1 year % |
| 10-02-26 | Tue | 214 | 9.35 | 756 | 4.6% | -55.9% |
| 09-02-26 | Mon | 204.65 | 15.75 | 781 | 8.3% | |
| 06-02-26 | Fri | 188.9 | -20.95 | 662 | -10.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 209.85 | -5.15 | 174 | -2.4% | |
| 04-02-26 | Wed | 215 | -3 | 76 | -1.4% | |
| 03-02-26 | Tue | 218 | 1.65 | 512 | 0.8% | |
| 02-02-26 | Mon | 216.35 | -10.85 | 916 | -4.8% | |
| 01-02-26 | Sun | 227.2 | -11.15 | 316 | -4.7% | |
| 30-01-26 | Fri | 238.35 | 1.05 | 224 | 0.4% | |
| 29-01-26 | Thu | 237.3 | -4.7 | 335 | -1.9% | |
| 28-01-26 | Wed | 242 | 9.35 | 81 | 4.0% | |
| 27-01-26 | Tue | 232.65 | -12.2 | 119 | -5.0% | |
| 23-01-26 | Fri | 244.85 | 3.1 | 424 | 1.3% | |
| 22-01-26 | Thu | 241.75 | 0.8 | 323 | 0.3% | |
| 21-01-26 | Wed | 240.95 | 0 | 501 | 0.0% | |
| 20-01-26 | Tue | 240.95 | 8.35 | 5.16k | 3.6% | |
| 19-01-26 | Mon | 232.6 | -12.2 | 621 | -5.0% | |
| 16-01-26 | Fri | 244.8 | -1 | 572 | -0.4% | |
| 14-01-26 | Wed | 245.8 | 0 | 72 | 0.0% | |
| 13-01-26 | Tue | 245.8 | 3.5 | 50 | 1.4% | |
| 12-01-26 | Mon | 242.3 | -0.45 | 801 | -0.2% | |
| 09-01-26 | Fri | 242.75 | 2.75 | 2.1k | 1.1% | |
| 08-01-26 | Thu | 240 | -1.4 | 51 | -0.6% | |
| 07-01-26 | Wed | 241.4 | -2.5 | 9.53k | -1.0% | |
| 06-01-26 | Tue | 243.9 | -10 | 130 | -3.9% | |
| 05-01-26 | Mon | 253.9 | -0.65 | 1.79k | -0.3% | |
| 02-01-26 | Fri | 254.55 | -1.4 | 8.26k | -0.5% | |
| 01-01-26 | Thu | 255.95 | -2.05 | 7.27k | -0.8% | |
| 31-12-25 | Wed | 258 | 8.05 | 1.61k | 3.2% | |
| 30-12-25 | Tue | 249.95 | -9 | 137 | -3.5% | |
| 29-12-25 | Mon | 258.95 | 8.95 | 11.04k | 3.6% | |
| 26-12-25 | Fri | 250 | -1 | 2.83k | -0.4% | |
| 24-12-25 | Wed | 251 | -13.2 | 462 | -5.0% | |
| 23-12-25 | Tue | 264.2 | 12.55 | 282 | 5.0% | |
| 22-12-25 | Mon | 251.65 | -13.2 | 881 | -5.0% | |
| 19-12-25 | Fri | 264.85 | -13.9 | 359 | -5.0% | |
| 18-12-25 | Thu | 278.75 | 4.75 | 1 | 1.7% | |
| 17-12-25 | Wed | 274 | -3.7 | 2.73k | -1.3% | |
| 16-12-25 | Tue | 277.7 | 13.1 | 2.28k | 5.0% | |
| 15-12-25 | Mon | 264.6 | 12.05 | 295 | 4.8% | |
| 12-12-25 | Fri | 252.55 | 2.6 | 570 | 1.0% | |
| 11-12-25 | Thu | 249.95 | -12.8 | 149 | -4.9% | |
| 10-12-25 | Wed | 262.75 | 0 | 148 | 0.0% | |
| 09-12-25 | Tue | 262.75 | -13.8 | 66 | -5.0% | |
| 08-12-25 | Mon | 276.55 | 7.3 | 163 | 2.7% | |
| 05-12-25 | Fri | 269.25 | 12.8 | 3.64k | 5.0% | |
| 04-12-25 | Thu | 256.45 | 2.15 | 13 | 0.8% | |
| 03-12-25 | Wed | 254.3 | 12.1 | 1.5k | 5.0% | |
| 02-12-25 | Tue | 242.2 | -12.65 | 2.38k | -5.0% | |
| 01-12-25 | Mon | 254.85 | -13.15 | 2.54k | -4.9% | |
| 28-11-25 | Fri | 268 | -11.7 | 292 | -4.2% | |
| 27-11-25 | Thu | 279.7 | 11.95 | 1.15k | 4.5% | |
| 26-11-25 | Wed | 267.75 | 0 | 26 | 0.0% | |
| 25-11-25 | Tue | 267.75 | -13.55 | 285 | -4.8% | |
| 24-11-25 | Mon | 281.3 | -4.75 | 38 | -1.7% | |
| 21-11-25 | Fri | 286.05 | -0.05 | 352 | 0.0% | |
| 20-11-25 | Thu | 286.1 | -6.95 | 3.26k | -2.4% | |
| 19-11-25 | Wed | 290.85 | 8.6 | 186 | 3.0% | |
| 18-11-25 | Tue | 293.05 | 2.2 | 74 | 0.8% | |
| 17-11-25 | Mon | 282.25 | -10.65 | 765 | -3.6% | |
| 14-11-25 | Fri | 292.9 | -6.3 | 243 | -2.1% | |
| 13-11-25 | Thu | 299.2 | 9.45 | 6.07k | 3.3% | |
| 12-11-25 | Wed | 289.75 | -4.9 | 27.38k | -1.7% | |
| 11-11-25 | Tue | 294.65 | 5.15 | 202 | 1.8% | |
| 10-11-25 | Mon | 289.5 | 9.5 | 1.41k | 3.4% | |
| 07-11-25 | Fri | 280 | 11.4 | 7.97k | 4.2% | |
| 06-11-25 | Thu | 268.6 | -10.25 | 12.1k | -3.7% | |
| 04-11-25 | Tue | 278.85 | 8.75 | 712 | 3.2% | |
| 03-11-25 | Mon | 277.95 | -2.3 | 5.83k | -0.8% | |
| 31-10-25 | Fri | 270.1 | -7.85 | 880 | -2.8% | |
| 30-10-25 | Thu | 280.25 | -7.1 | 4.92k | -2.5% | |
| 29-10-25 | Wed | 287.35 | -2.6 | 15.65k | -0.9% | |
| 28-10-25 | Tue | 289.95 | 10.4 | 18.83k | 3.7% | |
| 27-10-25 | Mon | 279.55 | 9.55 | 20.1k | 3.5% | |
| 24-10-25 | Fri | 270 | -6 | 2.9k | -2.2% | |
| 23-10-25 | Thu | 276 | #N/A | 488 | -4.8% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 289.9 | 9.7 | 172 | 3.5% | |
| 17-10-25 | Fri | 280.2 | -14.7 | 1.89k | -5.0% | |
| 16-10-25 | Thu | 294.9 | 13.5 | 1.08k | 4.8% | |
| 15-10-25 | Wed | 281.4 | 5.8 | 1.1k | 2.1% | |
| 14-10-25 | Tue | 275.6 | -11.3 | 32 | -3.9% | |
| 13-10-25 | Mon | 286.9 | 5.75 | 2.85k | 2.0% | |
| 10-10-25 | Fri | 281.15 | -3.85 | 16 | -1.4% | |
| 09-10-25 | Thu | 285 | -13.6 | 508 | -4.6% | |
| 08-10-25 | Wed | 298.6 | #N/A | 232 | 1.2% | |
| 07-10-25 | Tue | 295 | 6 | 601 | 2.1% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 289 | -0.15 | 6.91k | -0.1% | |
| 01-10-25 | Wed | 289.15 | -7.1 | 12.12k | -2.4% | |
| 30-09-25 | Tue | 296.25 | -15.35 | 12.1k | -4.9% | |
| 29-09-25 | Mon | 311.6 | -16.4 | 9.32k | -5.0% | |
| 26-09-25 | Fri | 328 | -3.2 | 2.15k | -1.0% | |
| 25-09-25 | Thu | 331.2 | -6.8 | 10.68k | -2.0% | |
| 24-09-25 | Wed | 338 | -2.8 | 9.45k | -0.8% | |
| 23-09-25 | Tue | 340.8 | -12.55 | 10.33k | -3.6% | |
| 22-09-25 | Mon | 353.35 | -5.9 | 15.96k | -1.6% | |
| 19-09-25 | Fri | 359.25 | 5.7 | 18.85k | 1.6% | |
| 18-09-25 | Thu | 343.95 | -16.05 | 2.96k | -4.5% | |
| 17-09-25 | Wed | 353.55 | 9.6 | 8.5k | 2.8% | |
| 16-09-25 | Tue | 360 | 10.1 | 12.05k | 2.9% | |
| 15-09-25 | Mon | 349.9 | -6.4 | 1.88k | -1.8% | |
| 12-09-25 | Fri | 356.3 | -8.65 | 21.73k | -2.4% | |
| 11-09-25 | Thu | 364.95 | -13.55 | 113 | -3.6% | |
| 10-09-25 | Wed | 378.5 | 2.6 | 90 | 0.7% | |
| 09-09-25 | Tue | 375.9 | 10.9 | 488 | 3.0% | |
| 08-09-25 | Mon | 365 | 11.8 | 152 | 3.3% | |
| 05-09-25 | Fri | 353.2 | 9.45 | 199 | 2.7% | |
| 04-09-25 | Thu | 343.75 | 16.35 | 546 | 5.0% | |
| 03-09-25 | Wed | 327.4 | 15.55 | 11.78k | 5.0% | |
| 02-09-25 | Tue | 311.85 | -16.4 | 270 | -5.0% | |
| 01-09-25 | Mon | 328.25 | -17.25 | 149 | -5.0% | |
| 29-08-25 | Fri | 345.5 | -18.15 | 769 | -5.0% | |
| 28-08-25 | Thu | 363.65 | -19.1 | 85 | -5.0% | |
| 26-08-25 | Tue | 382.75 | -1.75 | 370 | -0.5% | |
| 25-08-25 | Mon | 384.5 | 17.3 | 11.52k | 4.7% | |
| 22-08-25 | Fri | 367.2 | -2.8 | 5 | -0.8% | |
| 21-08-25 | Thu | 370 | 17.55 | 1.03k | 5.0% | |
| 20-08-25 | Wed | 352.45 | -18.55 | 45 | -5.0% | |
| 19-08-25 | Tue | 371 | -19.5 | 47 | -5.0% | |
| 18-08-25 | Mon | 390.5 | 0 | 3 | 0.0% | |
| 14-08-25 | Thu | 390 | 4.5 | 12 | 1.2% | |
| 13-08-25 | Wed | 390.5 | 0.5 | 14 | 0.1% | |
| 12-08-25 | Tue | 385.5 | 17.5 | 48 | 4.8% | |
| 11-08-25 | Mon | 368 | -17.3 | 75 | -4.5% | |
| 08-08-25 | Fri | 385.3 | 0 | 14 | 0.0% | |
| 07-08-25 | Thu | 385.3 | 3.8 | 35 | 1.0% | |
| 06-08-25 | Wed | 381.5 | #N/A | 124 | 0.0% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 381.5 | 0 | 36 | 0.0% | |
| 01-08-25 | Fri | 381.5 | -1.5 | 16 | -0.4% | |
| 31-07-25 | Thu | 383 | -5 | 60 | -1.3% | |
| 30-07-25 | Wed | 388 | 0 | 93 | 0.0% | |
| 29-07-25 | Tue | 388 | -0.1 | 7 | 0.0% | |
| 28-07-25 | Mon | 388.1 | -7.9 | 2.02k | -2.0% | |
| 25-07-25 | Fri | 396 | 7.55 | 1 | 1.9% | |
| 24-07-25 | Thu | 388.45 | 7.6 | 1.28k | 2.0% | |
| 23-07-25 | Wed | 380.85 | 7.45 | 275 | 2.0% | |
| 22-07-25 | Tue | 373.4 | 7.3 | 10.98k | 2.0% | |
| 21-07-25 | Mon | 366.1 | -7.45 | 5.11k | -2.0% | |
| 18-07-25 | Fri | 373.55 | -7.6 | 5 | -2.0% | |
| 17-07-25 | Thu | 381.15 | -7.75 | 16 | -2.0% | |
| 16-07-25 | Wed | 388.9 | -7.9 | 54 | -2.0% | |
| 15-07-25 | Tue | 396.8 | -2.2 | 1.09k | -0.6% | |
| 14-07-25 | Mon | 399 | 2.2 | 304 | 0.6% | |
| 11-07-25 | Fri | 396.8 | 7.75 | 103 | 2.0% | |
| 10-07-25 | Thu | 389.05 | 7.6 | 4.34k | 2.0% | |
| 09-07-25 | Wed | 381.45 | 7.45 | 2.66k | 2.0% | |
| 08-07-25 | Tue | 374 | 7.3 | 5.8k | 2.0% | |
| 07-07-25 | Mon | 366.7 | 7.15 | 2.79k | 2.0% | |
| 04-07-25 | Fri | 359.55 | 7.05 | 1.12k | 2.0% | |
| 03-07-25 | Thu | 352.5 | 6.9 | 1.99k | 2.0% | |
| 02-07-25 | Wed | 345.6 | 6.75 | 1.67k | 2.0% | |
| 01-07-25 | Tue | 338.85 | 6.6 | 510 | 2.0% | |
| 30-06-25 | Mon | 332.25 | -6.75 | 1.64k | -2.0% | |
| 27-06-25 | Fri | 339 | -3.35 | 2.33k | -1.0% | |
| 26-06-25 | Thu | 342.35 | 12.35 | 4.39k | 3.7% | |
| 25-06-25 | Wed | 330 | 3.05 | 3.03k | 0.9% | |
| 24-06-25 | Tue | 326.95 | 12.2 | 3.43k | 3.9% | |
| 23-06-25 | Mon | 314.75 | 5.35 | 9.91k | 1.7% | |
| 20-06-25 | Fri | 294.95 | -14.1 | 242 | -4.6% | |
| 19-06-25 | Thu | 309.4 | 14.45 | 10.16k | 4.9% | |
| 18-06-25 | Wed | 309.05 | 9.25 | 13.93k | 3.1% | |
| 17-06-25 | Tue | 299.8 | -5.1 | 484 | -1.7% | |
| 16-06-25 | Mon | 304.9 | -5.05 | 7.29k | -1.6% | |
| 13-06-25 | Fri | 309.95 | -15.35 | 20.84k | -4.7% | |
| 12-06-25 | Thu | 325.3 | -17.1 | 4.11k | -5.0% | |
| 11-06-25 | Wed | 342.4 | 9.9 | 21.48k | 3.0% | |
| 10-06-25 | Tue | 329 | -1 | 18.07k | -0.3% | |
| 09-06-25 | Mon | 332.5 | 3.5 | 24.31k | 1.1% | |
| 06-06-25 | Fri | 330 | 5 | 10.86k | 1.5% | |
| 05-06-25 | Thu | 325 | 5 | 8.6k | 1.6% | |
| 04-06-25 | Wed | 320 | -5 | 4.21k | -1.5% | |
| 03-06-25 | Tue | 325 | -10.5 | 905 | -3.1% | |
| 02-06-25 | Mon | 335.5 | 0 | 136 | 0.0% | |
| 30-05-25 | Fri | 335.5 | 5.5 | 360 | 1.7% | |
| 29-05-25 | Thu | 330 | -13 | 21 | -3.8% | |
| 28-05-25 | Wed | 343.85 | -18.05 | 417 | -5.0% | |
| 27-05-25 | Tue | 343 | -0.85 | 135 | -0.2% | |
| 26-05-25 | Mon | 361.9 | 15.45 | 25.86k | 4.5% | |
| 23-05-25 | Fri | 346.45 | -3.9 | 50 | -1.1% | |
| 22-05-25 | Thu | 350 | -3.55 | 1.11k | -1.0% | |
| 21-05-25 | Wed | 353.9 | -4 | 310 | -1.1% | |
| 20-05-25 | Tue | 357.9 | 0 | 5 | 0.0% | |
| 19-05-25 | Mon | 357.9 | 13.4 | 637 | 3.9% | |
| 16-05-25 | Fri | 344.5 | 6 | 814 | 1.8% | |
| 15-05-25 | Thu | 338.5 | 15.25 | 57 | 4.7% | |
| 14-05-25 | Wed | 323.25 | 1.3 | 4.4k | 0.4% | |
| 13-05-25 | Tue | 321.95 | 5.95 | 2.87k | 1.9% | |
| 12-05-25 | Mon | 316 | 3 | 25.15k | 1.0% | |
| 09-05-25 | Fri | 313 | 0 | 128 | 0.0% | |
| 08-05-25 | Thu | 315 | -11.4 | 381 | -3.5% | |
| 07-05-25 | Wed | 313 | -2 | 1.14k | -0.6% | |
| 06-05-25 | Tue | 326.4 | -1.6 | 5 | -0.5% | |
| 05-05-25 | Mon | 328 | #N/A | 38 | -0.8% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 330.6 | 0 | 31 | 0.0% | |
| 28-04-25 | Mon | 330.6 | 0 | 18 | 0.0% | |
| 25-04-25 | Fri | 330.6 | 9.55 | 7.5k | 3.0% | |
| 24-04-25 | Thu | 321.05 | -2.8 | 3.46k | -0.9% | |
| 23-04-25 | Wed | 323.85 | -7.7 | 21.09k | -2.3% | |
| 22-04-25 | Tue | 331.55 | 12.6 | 38.79k | 4.0% | |
| 21-04-25 | Mon | 318.95 | 0.95 | 21.45k | 0.3% | |
| 17-04-25 | Thu | 318 | 0 | 16.33k | 0.0% | |
| 16-04-25 | Wed | 318 | -11 | 43.05k | -3.3% | |
| 15-04-25 | Tue | 329 | -5 | 25.2k | -1.5% | |
| 11-04-25 | Fri | 334 | 0 | 352 | 0.0% | |
| 09-04-25 | Wed | 334 | 15.25 | 132 | 4.8% | |
| 08-04-25 | Tue | 318.75 | -6.25 | 36.25k | -1.9% | |
| 07-04-25 | Mon | 325 | 10 | 42 | 3.2% | |
| 04-04-25 | Fri | 315 | 0.05 | 40.21k | 0.0% | |
| 03-04-25 | Thu | 314.95 | 2.95 | 25.32k | 0.9% | |
| 02-04-25 | Wed | 312 | 14.15 | 127 | 4.8% | |
| 01-04-25 | Tue | 297.85 | -15.65 | 2 | -5.0% | |
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | 313.5 | #N/A | 76 | -2.0% | |
| 26-03-25 | Wed | 319.9 | #N/A | 1 | -0.5% | |