Nava Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Nava Limited		MCap (aprox) 17801.9 Crores	Symbol : NAVA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	-2.1%	-1.8%		9.0%	9.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	615.1	11.45	1.67m	1.9%
15-06-26	Mon	603.65	19.4	307.68k	3.3%	Data Update : 7 PM
12-06-26	Fri	584.25	18.3	315.66k	3.2%	16-06-26 : 615.1
11-06-26	Thu	565.95	-4.4	241.59k	-0.8%
10-06-26	Wed	570.35	-24.25	412.97k	-4.1%	Compared to  :  05-06-26 595.5
09-06-26	Tue	594.6	8.45	308.63k	1.4%
08-06-26	Mon	586.15	-9.35	320.46k	-1.6%	7 Days %
05-06-26	Fri	595.5	-7.55	280.78k	-1.3%	3.3%
04-06-26	Thu	603.05	-2.15	228.95k	-0.4%
03-06-26	Wed	605.2	3.6	437.58k	0.6%	Compared to  :  15-05-26 628.5
02-06-26	Tue	601.6	4.1	208.04k	0.7%
01-06-26	Mon	597.5	4.9	305.13k	0.8%	1 Month %
29-05-26	Fri	592.6	-22.4	493.69k	-3.6%	-2.1%
27-05-26	Wed	615	5.15	258k	0.8%	.
26-05-26	Tue	609.85	-4.05	313.88k	-0.7%	Compared to  :  16-04-26 626.5
25-05-26	Mon	613.9	4.85	447.43k	0.8%
22-05-26	Fri	609.05	0.8	354.28k	0.1%	2 Months %
21-05-26	Thu	608.25	-19.1	424.33k	-3.0%	-1.8%
20-05-26	Wed	627.35	24.5	959.12k	4.1%
19-05-26	Tue	602.85	3	529.82k	0.5%	Compared to  :  16-03-26
18-05-26	Mon	599.85	-28.65	1.1m	-4.6%
15-05-26	Fri	628.5	-75.1	3.12m	-10.7%	3 Months %
14-05-26	Thu	703.6	10.5	660.13k	1.5%
13-05-26	Wed	693.1	-4.4	354.92k	-0.6%
12-05-26	Tue	697.5	-32.9	552.45k	-4.5%	Compared to  :  16-12-25 564.45
11-05-26	Mon	730.4	3.35	793.97k	0.5%
08-05-26	Fri	727.05	11.25	1.04m	1.6%	6 Months %
07-05-26	Thu	715.8	16.9	960.8k	2.4%	9.0%
06-05-26	Wed	698.9	21.2	751.51k	3.1%
05-05-26	Tue	677.7	1.9	337.57k	0.3%	Compared to  :  16-06-25 560.25
04-05-26	Mon	675.8	13.95	419.45k	2.1%
30-04-26	Thu	661.85	-4.5	327.38k	-0.7%	1 year %
29-04-26	Wed	666.35	-2.85	258.41k	-0.4%	9.8%
28-04-26	Tue	669.2	1.2	586.57k	0.2%
27-04-26	Mon	668	11.65	381.1k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	656.35	-29.6	692.74k	-4.3%
23-04-26	Thu	685.95	-11.8	1.6m	-1.7%
22-04-26	Wed	697.75	5.75	386.09k	0.8%
21-04-26	Tue	692	-10.1	696.94k	-1.4%
20-04-26	Mon	702.1	-1	2.71m	-0.1%
17-04-26	Fri	703.1	76.6	25.54m	12.2%
16-04-26	Thu	626.5	3.25	272.13k	0.5%
15-04-26	Wed	623.25	14.75	541.78k	2.4%
13-04-26	Mon	608.5	6.55	668.14k	1.1%
10-04-26	Fri	601.95	7.5	461.38k	1.3%
09-04-26	Thu	594.45	14.35	690.06k	2.5%
08-04-26	Wed	580.1	16.9	322.64k	3.0%
07-04-26	Tue	563.2	-0.45	134.18k	-0.1%
06-04-26	Mon	563.65	3.55	130.24k	0.6%
02-04-26	Thu	560.1	-3.4	213.47k	-0.6%
01-04-26	Wed	563.5	32.05	267.64k	6.0%
30-03-26	Mon	531.45	-18.6	261.63k	-3.4%
27-03-26	Fri	550.05	-22.15	234.14k	-3.9%
25-03-26	Wed	572.2	10.3	367.62k	1.8%
24-03-26	Tue	561.9	17.45	322.15k	3.2%
23-03-26	Mon	544.45	-9.05	385.86k	-1.6%
20-03-26	Fri	553.5	8.95	229.46k	1.6%
19-03-26	Thu	544.55	-20.95	376.75k	-3.7%
18-03-26	Wed	565.5	-17.7	228.3k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	583.2	5.6	280.61k	1.0%
26-02-26	Thu	577.6	10.45	283.51k	1.8%
25-02-26	Wed	567.15	-0.15	319.69k	0.0%
24-02-26	Tue	567.3	16.3	426.42k	3.0%
23-02-26	Mon	551	-13.9	181.2k	-2.5%
20-02-26	Fri	564.9	6.7	202.61k	1.2%
19-02-26	Thu	558.2	4.7	234.25k	0.8%
18-02-26	Wed	553.5	-0.95	88.74k	-0.2%
17-02-26	Tue	554.45	-12.55	141.74k	-2.2%
16-02-26	Mon	567	-3	209.87k	-0.5%
13-02-26	Fri	570	-1.85	247.69k	-0.3%
12-02-26	Thu	571.85	-7.15	245.73k	-1.2%
11-02-26	Wed	579	16.55	446.8k	2.9%
10-02-26	Tue	562.45	1	186.61k	0.2%
09-02-26	Mon	561.45	-16.3	616.24k	-2.8%
06-02-26	Fri	577.75	7.15	200.35k	1.3%
05-02-26	Thu	570.6	18.6	253.78k	3.4%
04-02-26	Wed	552	17.9	306.02k	3.4%
03-02-26	Tue	534.1	-29.8	323.3k	-5.3%
02-02-26	Mon	563.9	11.7	311.3k	2.1%
01-02-26	Sun	552.2	-6.1	149.42k	-1.1%
30-01-26	Fri	558.3	23.75	380.3k	4.4%
29-01-26	Thu	534.55	3.8	283.48k	0.7%
28-01-26	Wed	530.75	-19.25	352.1k	-3.5%
27-01-26	Tue	550	18.35	356.01k	3.5%
23-01-26	Fri	531.65	-3.9	223.1k	-0.7%
22-01-26	Thu	535.55	-20.4	400.16k	-3.7%
21-01-26	Wed	555.95	-9.6	198.13k	-1.7%
20-01-26	Tue	565.55	-3.65	133.92k	-0.6%
19-01-26	Mon	569.2	7.35	177.1k	1.3%
16-01-26	Fri	561.85	-6.65	163.1k	-1.2%
14-01-26	Wed	568.5	-13.25	265.8k	-2.3%
13-01-26	Tue	581.75	-3.95	302.99k	-0.7%
12-01-26	Mon	585.7	-17.1	424.1k	-2.8%
09-01-26	Fri	602.8	-8.4	370.48k	-1.4%
08-01-26	Thu	611.2	27.95	3.72m	4.8%
07-01-26	Wed	583.25	9.8	422.22k	1.7%
06-01-26	Tue	573.45	8.45	188.2k	1.5%
05-01-26	Mon	565	-2.4	116.65k	-0.4%
02-01-26	Fri	567.4	8.15	218.71k	1.5%
01-01-26	Thu	559.25	5.85	624.29k	1.1%
31-12-25	Wed	553.4	-1.95	124.34k	-0.4%
30-12-25	Tue	555.35	-7.65	144.32k	-1.4%
29-12-25	Mon	563	-9.95	258.31k	-1.7%
26-12-25	Fri	572.95	1.1	138.09k	0.2%
24-12-25	Wed	571.85	-5.8	194.91k	-1.0%
23-12-25	Tue	577.65	9.1	427.12k	1.6%
22-12-25	Mon	568.55	-2.2	165.48k	-0.4%
19-12-25	Fri	570.75	1.9	143.34k	0.3%
18-12-25	Thu	568.85	-1.55	206.18k	-0.3%
17-12-25	Wed	570.4	5.95	232.31k	1.1%
16-12-25	Tue	564.45	-3.2	264.11k	-0.6%
15-12-25	Mon	567.65	13.35	546.39k	2.4%
12-12-25	Fri	554.3	-2.95	449.24k	-0.5%
11-12-25	Thu	557.25	41.3	3.23m	8.0%
10-12-25	Wed	515.95	-10.45	202.11k	-2.0%
09-12-25	Tue	526.4	-3.2	283.69k	-0.6%
08-12-25	Mon	529.6	2.7	252.36k	0.5%
05-12-25	Fri	526.9	8	266.22k	1.5%
04-12-25	Thu	518.9	2	191.12k	0.4%
03-12-25	Wed	516.9	-5.1	419.09k	-1.0%
02-12-25	Tue	522	-3.7	86.89k	-0.7%
01-12-25	Mon	525.7	-2.2	188.25k	-0.4%
28-11-25	Fri	527.9	12.45	169.41k	2.4%
27-11-25	Thu	515.45	9.45	283.47k	1.9%
26-11-25	Wed	506	-23.65	428.71k	-4.5%
25-11-25	Tue	529.65	-13.65	277.46k	-2.5%
24-11-25	Mon	543.3	7.45	280.86k	1.4%
21-11-25	Fri	535.85	-11.05	314.32k	-2.0%
20-11-25	Thu	546.9	-4.5	147.54k	-0.8%
19-11-25	Wed	551.4	2.15	189.63k	0.4%
18-11-25	Tue	549.25	6.5	202.31k	1.2%
17-11-25	Mon	542.75	-2.4	390.75k	-0.4%
14-11-25	Fri	545.15	-12.85	367.8k	-2.3%
13-11-25	Thu	558	15.2	755.43k	2.8%
12-11-25	Wed	542.8	-30.3	1.43m	-5.3%
11-11-25	Tue	573.1	-22.25	944.32k	-3.7%
10-11-25	Mon	595.35	-12.8	244.57k	-2.1%
07-11-25	Fri	608.15	0.05	225.47k	0.0%
06-11-25	Thu	608.1	-10.7	395.47k	-1.7%
04-11-25	Tue	618.8	-0.65	175.3k	-0.1%
03-11-25	Mon	619.45	-5.6	249.14k	-0.9%
31-10-25	Fri	625.05	8.05	474.31k	1.3%
30-10-25	Thu	617	3.95	214.95k	0.6%
29-10-25	Wed	613.05	7.85	523.66k	1.3%
28-10-25	Tue	605.2	-2.6	176.93k	-0.4%
27-10-25	Mon	607.8	-2.85	146.86k	-0.5%
24-10-25	Fri	610.65	2.4	46.21k	0.4%
23-10-25	Thu	608.25	-5	280.02k	-0.8%
21-10-25	Tue	613.25	0.8	160.59k	0.1%
20-10-25	Mon	612.45	1.2	201.73k	0.2%
17-10-25	Fri	611.25	2.6	226.18k	0.4%
16-10-25	Thu	608.65	-13.65	354.89k	-2.2%
15-10-25	Wed	622.3	-2.15	149.57k	-0.3%
14-10-25	Tue	624.45	-1.7	262.04k	-0.3%
13-10-25	Mon	626.15	1.75	207.52k	0.3%
10-10-25	Fri	624.4	-12.9	235.27k	-2.0%
09-10-25	Thu	637.3	-4.7	185.46k	-0.7%
08-10-25	Wed	642	-10.15	487.67k	-1.6%
07-10-25	Tue	652.15	5.9	377.31k	0.9%
06-10-25	Mon	646.25	-4.7	431.83k	-0.7%
03-10-25	Fri	650.95	-15.5	559.28k	-2.3%
01-10-25	Wed	666.45	-16.7	412.95k	-2.4%
30-09-25	Tue	683.15	-10.6	414.65k	-1.5%
29-09-25	Mon	693.75	-9.35	415.58k	-1.3%
26-09-25	Fri	703.1	-7.25	290.13k	-1.0%
25-09-25	Thu	710.35	0.8	246.65k	0.1%
24-09-25	Wed	709.55	-7.75	318.25k	-1.1%
23-09-25	Tue	717.3	2.7	962.75k	0.4%
22-09-25	Mon	714.6	9.1	423.72k	1.3%
19-09-25	Fri	705.5	-9	443.88k	-1.3%
18-09-25	Thu	714.5	9.55	515.08k	1.4%
17-09-25	Wed	704.95	1.1	1.19m	0.2%
16-09-25	Tue	703.85	-0.4	573.65k	-0.1%
15-09-25	Mon	704.25	10.9	417.56k	1.6%
12-09-25	Fri	693.35	-7.7	423.17k	-1.1%
11-09-25	Thu	701.05	14.5	524.37k	2.1%
10-09-25	Wed	686.55	7.9	370.78k	1.2%
09-09-25	Tue	678.65	-2.95	503.99k	-0.4%
08-09-25	Mon	681.6	-22.65	538.99k	-3.2%
05-09-25	Fri	704.25	0.25	761.5k	0.0%
04-09-25	Thu	704	-7.4	776.38k	-1.0%
03-09-25	Wed	711.4	23.8	2.22m	3.5%
02-09-25	Tue	687.6	31.4	5.26m	4.8%
01-09-25	Mon	656.2	-3.6	792.57k	-0.5%
29-08-25	Fri	659.8	-12.25	650.66k	-1.8%
28-08-25	Thu	672.05	0.2	1.76m	0.0%
26-08-25	Tue	671.85	-3.4	2.41m	-0.5%
25-08-25	Mon	675.25	77.9	18.64m	13.0%
22-08-25	Fri	597.35	5.25	391.43k	0.9%
21-08-25	Thu	592.1	12.95	410.36k	2.2%
20-08-25	Wed	579.15	-2.45	504.01k	-0.4%
19-08-25	Tue	581.6	-33.75	1.58m	-5.5%
18-08-25	Mon	615.35	-6.9	225.41k	-1.1%
14-08-25	Thu	622.25	-3.6	310.74k	-0.6%
13-08-25	Wed	625.85	19.5	502.73k	3.2%
12-08-25	Tue	606.35	-0.95	220.94k	-0.2%
11-08-25	Mon	607.3	-0.15	344.88k	0.0%
08-08-25	Fri	607.45	-6.6	407.84k	-1.1%
07-08-25	Thu	614.05	-5.65	213.75k	-0.9%
06-08-25	Wed	619.7	-1.2	333.05k	-0.2%
05-08-25	Tue	620.9	-8.65	557.68k	-1.4%
04-08-25	Mon	629.55	6.45	920.84k	1.1%
01-08-25	Fri	610.1	19.45	1.06m	3.2%
31-07-25	Thu	603.65	3	309.47k	0.5%
30-07-25	Wed	600.65	-11.55	556.67k	-1.9%
29-07-25	Tue	612.2	-20.35	771.05k	-3.2%
28-07-25	Mon	632.55	1.9	656.06k	0.3%
25-07-25	Fri	630.65	19.75	1.73m	3.2%
24-07-25	Thu	610.9	4.25	358.88k	0.7%
23-07-25	Wed	606.65	-2.6	326.98k	-0.4%
22-07-25	Tue	609.25	-6.7	445.97k	-1.1%
21-07-25	Mon	615.95	3.9	871.05k	0.6%
18-07-25	Fri	612.05	8.1	546.55k	1.3%
17-07-25	Thu	603.95	-0.5	414.8k	-0.1%
16-07-25	Wed	604.45	13.8	347.02k	2.3%
15-07-25	Tue	590.65	-4.5	178.64k	-0.8%
14-07-25	Mon	595.15	-0.45	241.58k	-0.1%
11-07-25	Fri	595.6	9.8	1.21m	1.7%
10-07-25	Thu	585.8	-10.2	609.23k	-1.7%
09-07-25	Wed	596	-15.3	327.34k	-2.5%
08-07-25	Tue	611.3	-2.15	517.53k	-0.4%
07-07-25	Mon	613.45	14.95	932.53k	2.5%
04-07-25	Fri	598.5	5.45	470.2k	0.9%
03-07-25	Thu	593.05	-13.7	498.74k	-2.3%
02-07-25	Wed	606.75	2	596.48k	0.3%
01-07-25	Tue	604.75	12.85	1.45m	2.2%
30-06-25	Mon	591.9	-2.05	522.04k	-0.3%
27-06-25	Fri	593.95	22.7	1.35m	4.0%
26-06-25	Thu	571.25	-13.5	1.2m	-2.3%
25-06-25	Wed	584.75	18.15	2.01m	3.2%
24-06-25	Tue	566.6	21	2.88m	3.8%
23-06-25	Mon	545.6	-6.25	1.1m	-1.1%
20-06-25	Fri	551.85	-13.55	856.3k	-2.4%
19-06-25	Thu	565.4	-8.35	801.79k	-1.5%
18-06-25	Wed	573.75	19.05	9.89m	3.4%
17-06-25	Tue	554.7	-5.55	1.21m	-1.0%
16-06-25	Mon	560.25	32.6	12.63m	6.2%
13-06-25	Fri	527.65	6.15	795.06k	1.2%
12-06-25	Thu	521.5	-7.35	319.16k	-1.4%